24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.048
24H 成交量$18.73万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $341.70万 | $14.10亿 | -6.24% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 581 |
ASMLBASMLB
|
$1478.23 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.52% |
| 78 |
ETHFIEther.fi
|
$0.5382 | $0.6069 | $0.537 | $362.16万 | $5.58亿 | -10.17% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.41万 | $949.39万 | -3.48% |
| 161 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $99.37万 | $13.43亿 | -2.12% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 374 |
BABABBABAB
|
$93.78 | $94.93 | $92.81 | $27.63万 | — | 0.95% |
| 542 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.42万 | $1,310.87万 | -3.53% |
| 50 |
QNTQuant
|
$157.45 | $168.97 | $154.14 | $758.83万 | $19.63亿 | -4.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 540 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.64% |
| 350 |
BANANABanana For Scale
|
$2.755 | $2.83 | $2.68 | $31.03万 | $4,032.29万 | 0.22% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.84 | $114.65 | $106.06 | $1,129.54万 | $4,982.68万 | -4.39% |
| 475 |
AUCTIONBounce
|
$2.738 | $2.85 | $2.73 | $17.23万 | $1,851.79万 | -2.56% |
| 232 |
LITEBLITEB
|
$582.19 | $633.63 | $570.00 | $55.25万 | — | -5.76% |
| 212 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $64.08万 | $373.88万 | -6.58% |
| 118 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.51万 | $3,298.38万 | -5.44% |
| 379 |
SAPIENSapien
|
$0.0405 | $0.0436 | $0.04048 | $27.38万 | $1,065.22万 | -5.73% |