24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.71万 | $12.95亿 | -6.62% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.16万 | $893.18万 | -4.99% |
| 92 |
SKYSky
|
$0.05461 | $0.05716 | $0.05042 | $346.25万 | $12.91亿 | -4.09% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 43 |
QNTQuant
|
$151.99 | $161.03 | $138.89 | $1,465.19万 | $18.25亿 | -3.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.10万 | $6,204.68万 | -1.64% |
| 313 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $48.09万 | $4,137.58万 | -1.17% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.90万 | $1,761.90万 | -4.19% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.60万 | $346.66万 | -4.50% |
| 109 |
ZKzkSync
|
$0.00806 | $0.00865 | $0.00742 | $277.02万 | $3,011.63万 | -6.71% |
| 332 |
SAPIENSapien
|
$0.03805 | $0.04088 | $0.03644 | $46.12万 | $981.78万 | -6.58% |