24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1579.14
24H 成交量$9.76万
流通市值—
24H 涨跌额($7.81)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $398.19万 | $16.30亿 | -1.06% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 121 |
ETHFIEther.fi
|
$0.587 | $0.6198 | $0.5833 | $158.03万 | $5.95亿 | -5.29% |
| 390 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.09万 | $1,145.51万 | -4.82% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
BABABBABAB
|
$103.48 | $103.93 | $98.83 | $157.41万 | — | 4.71% |
| 657 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.31万 | $1,529.73万 | -2.56% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 644 |
BANANABanana For Scale
|
$3.126 | $3.21 | $3.13 | $6.60万 | $5,834.99万 | -1.95% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,407.54万 | — | 0.03% |
| 421 |
AUCTIONBounce
|
$3.247 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 64 |
LITEBLITEB
|
$745.2 | $943.13 | $742.08 | $440.49万 | — | -12.33% |
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 222 |
ZKzkSync
|
$0.0103 | $0.01052 | $0.01013 | $64.15万 | $3,825.40万 | -1.72% |
| 568 |
SAPIENSapien
|
$0.05021 | $0.05149 | $0.0496 | $12.39万 | $1,283.24万 | -2.45% |
相关站点
共 40 个
Pump.fun _数字货币市值
Haedal _BTC行情
BitTensor _币种排行
BitTensor _以太坊ETH价格
MUB _比特币行情
Uniswap _以太坊ETH价格
THORChain _币种排行
Aster _数字货币市值
Ondo _数字货币市值
United Stables _数字货币市值
TSLAB _数字货币市值
Ondo _数字货币市值
XRP _数字货币市值
Celestia _BTC行情
XRP _BTC行情
Internet _加密货币行情
QQQB _比特币行情
Artificial _比特币
Hedera _数字货币市值
Polkadot _比特币
INTCB _加密货币行情
CRWVB _以太坊ETH价格
INTCB _加密货币行情
Filecoin _比特币行情
Stellar _加密货币行情
CRCLB _比特币
SOXLB _以太坊ETH价格
Worldcoin _BTC行情
BNCB _数字货币市值
NFPrompt _币种排行
Holo _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _比特币
RWUSD _BTC行情
SNXXB _加密货币行情
Mitosis _BTC行情
Hashflow _数字货币市值
First Digital _以太坊ETH价格
QQQB _比特币
Zcash _比特币行情