24H 最高$1.18
24H 最低$1.14
今日开盘$1.159
24H 成交量$13.20万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.39万 | $16.07亿 | -2.20% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
ASMLBASMLB
|
$1565.73 | $1,600.58 | $1,521.96 | $7.07万 | — | -1.80% |
| 121 |
ETHFIEther.fi
|
$0.5744 | $0.5974 | $0.5681 | $166.37万 | $5.62亿 | -3.28% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 158 |
SKYSky
|
$0.06456 | $0.06718 | $0.06358 | $107.28万 | $15.33亿 | -3.09% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.13万 | — | 0.70% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 43 |
QNTQuant
|
$195.37 | $205.54 | $188.87 | $911.24万 | $23.82亿 | -1.20% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.14 | $1.18 | $1.14 | $13.20万 | $7,515.15万 | -1.64% |
| 653 |
BANANABanana For Scale
|
$3.074 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.41% |
| 31 |
MSTRBMSTRB
|
$131.02 | $137.47 | $129.04 | $1,429.21万 | — | -2.30% |
| 461 |
AUCTIONBounce
|
$3.172 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -3.03% |
| 59 |
LITEBLITEB
|
$703.49 | $943.13 | $680.48 | $601.85万 | — | -18.98% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.57万 | $442.65万 | -3.44% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.58% |
| 512 |
SAPIENSapien
|
$0.04901 | $0.05106 | $0.04834 | $18.61万 | $1,247.29万 | -1.65% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
Official _加密货币行情
Holo _BTC行情
MRVLB _比特币
Solana _数字货币市值
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
Ethereum _比特币
DRAMB _币种排行
Official _BTC行情
BitTensor _数字货币市值
Cosmos _币种排行
BNB _加密货币行情
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Gitcoin _比特币行情
Cardano _BTC行情
Arbitrum _加密货币行情
BNB _以太坊ETH价格
Polkadot _BTC行情
KORUB _以太坊ETH价格
Ethena USDe _币种排行
SNDKB _数字货币市值
Aptos _比特币
Injective _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币
MegaETH _比特币行情
Litecoin _BTC行情
ZAMA _加密货币行情
Stellar _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
Ethena USDe _币种排行
NVDAB _比特币