24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $363.57万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
| 160 |
SKYSky
|
$0.06447 | $0.06718 | $0.06358 | $105.99万 | $15.33亿 | -3.10% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 41 |
QNTQuant
|
$193.28 | $205.54 | $188.87 | $888.34万 | $23.82亿 | -2.09% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.62万 | $7,515.15万 | -1.47% |
| 638 |
BANANABanana For Scale
|
$3.055 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.29% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 409 |
AUCTIONBounce
|
$3.145 | $3.29 | $3.14 | $31.60万 | $2,118.68万 | -3.59% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
| 245 |
REZRenzo
|
$0.003803 | $0.004031 | $0.003789 | $59.68万 | $442.65万 | -4.64% |
| 194 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.98万 | $3,741.83万 | -1.47% |
| 510 |
SAPIENSapien
|
$0.04859 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.50% |
相关站点
共 40 个
GOOGLB _比特币
CRWVB _加密货币行情
Lisk _加密货币行情
NFPrompt _币种排行
NFPrompt _比特币
MegaETH _数字货币市值
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _加密货币行情
NBISB _以太坊ETH价格
SNXXB _比特币
TSLAB _加密货币行情
TRON _比特币
Celo _数字货币市值
Cosmos _加密货币行情
SOXLB _BTC行情
RedStone _BTC行情
DRAMB _加密货币行情
MRVLB _加密货币行情
TRON _加密货币行情
MARSCOIN _币种排行
DRAMB _数字货币市值
United Stables _比特币
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Gram _加密货币行情
ZAMA _比特币
TONToken _币种排行
Pump.fun _以太坊ETH价格
Solana _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _BTC行情
SKHYB _加密货币行情
Celestia _以太坊ETH价格
SKHYB _比特币
NBISB _BTC行情
Origin _以太坊ETH价格