24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00689
24H 成交量$18.28万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 633 |
ASMLBASMLB
|
$1537.55 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.71% |
| 120 |
ETHFIEther.fi
|
$0.577 | $0.6019 | $0.5681 | $169.79万 | $5.62亿 | -3.42% |
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.44万 | — | 0.25% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 30 |
MSTRBMSTRB
|
$130.3 | $137.47 | $129.04 | $1,494.28万 | — | -2.86% |
| 451 |
AUCTIONBounce
|
$3.148 | $3.29 | $3.14 | $25.74万 | $2,118.68万 | -2.84% |
| 59 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $594.77万 | — | -20.34% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 197 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.67% |
| 507 |
SAPIENSapien
|
$0.04898 | $0.05106 | $0.04834 | $19.21万 | $1,247.29万 | -2.37% |
相关站点
共 40 个
Celo _币种排行
Aerodrome _以太坊ETH价格
SOXLB _比特币
INTWB _以太坊ETH价格
Cardano _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _加密货币行情
Zcash _BTC行情
QQQB _币种排行
Quant _比特币
Stellar _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _数字货币市值
Haedal _币种排行
AAPLB _以太坊ETH价格
Quant _加密货币行情
KORUB _BTC行情
Tether Gold _比特币行情
INTWB _比特币行情
TSLAB _比特币行情
Holo _比特币行情
Gram _数字货币市值
CRCLB _加密货币行情
NVDAB _数字货币市值
Official _BTC行情
TRON _BTC行情
Caldera _币种排行
Stellar _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _加密货币行情
BFUSD _以太坊ETH价格
Nomina _以太坊ETH价格
MARSCOIN _比特币
Artificial _以太坊ETH价格
Initia _数字货币市值
牛来 _比特币行情
Uniswap _加密货币行情
RedStone _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情