24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $419.31万 | $16.07亿 | -2.51% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 628 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 117 |
ETHFIEther.fi
|
$0.5755 | $0.6057 | $0.5681 | $183.48万 | $5.62亿 | -4.89% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00507 | $0.00478 | $25.93万 | $1,079.20万 | -4.55% |
| 156 |
SKYSky
|
$0.06434 | $0.06736 | $0.06358 | $111.81万 | $15.33亿 | -4.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
BABABBABAB
|
$101.4 | $103.93 | $101.12 | $113.20万 | — | -0.42% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 43 |
QNTQuant
|
$194.21 | $205.54 | $188.87 | $905.25万 | $23.82亿 | -2.46% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.96% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 29 |
MSTRBMSTRB
|
$130.11 | $137.47 | $129.57 | $1,548.40万 | — | -3.62% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.48万 | $2,118.68万 | -3.77% |
| 59 |
LITEBLITEB
|
$687.41 | $943.13 | $680.48 | $590.84万 | — | -21.82% |
| 229 |
REZRenzo
|
$0.00386 | $0.004054 | $0.003824 | $65.20万 | $442.65万 | -4.76% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $79.47万 | $3,741.83万 | -3.30% |
| 515 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04868 | $19.31万 | $1,247.29万 | -4.18% |
相关站点
共 40 个
CRCLB _比特币行情
MUB _数字货币市值
PAX Gold _币种排行
SNDKB _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Origin _比特币
Bubblemaps _比特币行情
Aster _比特币行情
Cardano _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _数字货币市值
MRVLB _数字货币市值
Aerodrome _数字货币市值
Near Protocol _比特币行情
Cosmos _BTC行情
Sui _比特币
Injective _加密货币行情
Worldcoin _加密货币行情
Cardano _加密货币行情
Bubblemaps _比特币
1000CAT _比特币
NBISB _比特币
XRP _比特币
AMDB _BTC行情
Pudgy Penguins _BTC行情
XRP _数字货币市值
XRP _加密货币行情
Ethereum _数字货币市值
Celestia _加密货币行情
KORUB _加密货币行情
Hedera _数字货币市值
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
USD1 _比特币行情
MegaETH _比特币
MSTRB _比特币
RWUSD _加密货币行情