24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3246
24H 成交量$1,896.17万
流通市值$12.01亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $342.14万 | $15.11亿 | -1.23% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 644 |
ASMLBASMLB
|
$1486.94 | $1,486.94 | $1,397.31 | $9.53万 | — | 3.73% |
| 78 |
ETHFIEther.fi
|
$0.621 | $0.6219 | $0.5594 | $387.11万 | $5.64亿 | 4.74% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.52万 | $1,006.43万 | 1.97% |
| 208 |
SKYSky
|
$0.06245 | $0.06428 | $0.06086 | $84.12万 | $14.92亿 | -2.09% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 288 |
BABABBABAB
|
$107.74 | $110.31 | $106.93 | $55.52万 | — | -1.36% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 0.26% |
| 40 |
QNTQuant
|
$201.31 | $203.86 | $191.09 | $1,219.15万 | $23.96亿 | 0.76% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.82万 | $6,874.00万 | -0.19% |
| 636 |
BANANABanana For Scale
|
$2.953 | $3.00 | $2.81 | $10.43万 | $5,719.83万 | -1.47% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.45 | $128.41 | $122.05 | $1,233.75万 | $4,982.68万 | -2.14% |
| 467 |
AUCTIONBounce
|
$3.016 | $3.03 | $2.87 | $27.46万 | $1,969.64万 | 0.10% |
| 133 |
LITEBLITEB
|
$548.73 | $549.81 | $511.62 | $160.33万 | — | 1.93% |
| 294 |
REZRenzo
|
$0.00397 | $0.00398 | $0.003709 | $54.76万 | $434.82万 | 4.17% |
| 209 |
ZKzkSync
|
$0.00906 | $0.00912 | $0.00846 | $83.70万 | $3,294.83万 | 0.11% |
| 462 |
SAPIENSapien
|
$0.04597 | $0.04636 | $0.04176 | $27.94万 | $1,117.98万 | 1.52% |
相关站点
共 40 个
牛来 _BTC行情
比特现金 _数字货币市值
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
Gram _比特币行情
牛来 _比特币
NEXPACE _比特币
JUST _BTC行情
First Digital _加密货币行情
Artificial _比特币
TQQQB _BTC行情
Ether.fi _以太坊ETH价格
Tether Gold _比特币
SNXXB _BTC行情
ONEchain _币种排行
Shiba Inu _数字货币市值
达世币 _比特币
Reserve Rights _BTC行情
Tether Gold _币种排行
Filecoin _加密货币行情
比特币 _BTC行情
SNXXB _加密货币行情
Polkadot _数字货币市值
BMNRB _以太坊ETH价格
牛来 _BTC行情
Raydium _BTC行情
Gitcoin _比特币行情
Polkadot _币种排行
Aster _数字货币市值
Official _比特币行情
Huma Finance _数字货币市值
First Neiro _数字货币市值
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Aptos _币种排行
Avalanche _比特币
Initia _币种排行
Caldera _BTC行情
Ondo _币种排行