24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006761
24H 成交量$26.55万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 161 |
SKYSky
|
$0.06477 | $0.06718 | $0.06358 | $105.49万 | $15.33亿 | -3.18% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
| 269 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.61万 | $442.65万 | -5.33% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -3.17% |
相关站点
共 40 个
TRON _数字货币市值
GOOGLB _比特币行情
RedStone _BTC行情
First Digital _比特币行情
Tether Gold _比特币
MegaETH _比特币行情
Lisk _BTC行情
United Stables _BTC行情
Dogecoin _比特币
XRP _比特币
MARSCOIN _比特币行情
NBISB _加密货币行情
TQQQB _加密货币行情
Stellar _比特币行情
First Digital _币种排行
LayerZero _比特币
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
Aptos _加密货币行情
BFUSD _以太坊ETH价格
MSTRB _币种排行
BFUSD _比特币行情
Quant _币种排行
Aave _币种排行
Polkadot _数字货币市值
MUB _比特币
Pump.fun _币种排行
Celestia _币种排行
Ripple USD _数字货币市值
MRVLB _币种排行
BEAMX _比特币
DRAMB _加密货币行情
EUR _加密货币行情
LayerZero _币种排行
Haedal _比特币
牛来 _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _币种排行
Zcash _BTC行情
Bitcoin _以太坊ETH价格