24H 最高$30.44
24H 最低$29.44
今日开盘$29.67
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.76)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 621 |
ASMLBASMLB
|
$1556.21 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.31% |
| 113 |
ETHFIEther.fi
|
$0.5824 | $0.6177 | $0.5754 | $186.31万 | $5.62亿 | -5.32% |
| 385 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00482 | $33.20万 | $1,079.20万 | -5.62% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
BABABBABAB
|
$102.94 | $103.93 | $98.84 | $165.29万 | — | 4.02% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.17万 | $1,482.78万 | -2.80% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.155 | $1.19 | $1.15 | $12.42万 | $7,515.15万 | -3.19% |
| 651 |
BANANABanana For Scale
|
$3.108 | $3.21 | $3.08 | $6.47万 | $5,682.06万 | -2.39% |
| 31 |
MSTRBMSTRB
|
$134.4 | $137.47 | $131.11 | $1,509.39万 | — | -0.10% |
| 428 |
AUCTIONBounce
|
$3.234 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.12% |
| 61 |
LITEBLITEB
|
$716.87 | $943.13 | $710.76 | $508.14万 | — | -15.62% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 222 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.0101 | $67.99万 | $3,741.83万 | -1.64% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05148 | $0.0496 | $13.76万 | $1,247.29万 | -2.67% |
相关站点
共 40 个
Aerodrome _比特币
Initia _加密货币行情
MSTRB _BTC行情
Filecoin _以太坊ETH价格
MegaETH _比特币行情
Celo _币种排行
Ethena USDe _币种排行
BEAMX _比特币
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Hyperliquid _币种排行
Gram _BTC行情
MSTRB _BTC行情
Sei _加密货币行情
Dogecoin _加密货币行情
SOXLB _以太坊ETH价格
Haedal _BTC行情
RedStone _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _数字货币市值
BNB _加密货币行情
Hyperliquid _比特币
NVDAB _比特币行情
Injective _加密货币行情
Worldcoin _数字货币市值
Stellar _比特币行情
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
BitTensor _比特币行情
BEAMX _以太坊ETH价格
牛来 _比特币
Zcash _比特币
Filecoin _币种排行
MARSCOIN _比特币
THORChain _以太坊ETH价格
Haedal _BTC行情
NVDAB _数字货币市值