24H 最高$0.0335
24H 最低$0.0309
今日开盘$0.0329
24H 成交量$29.37万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.79 | $0.851 | $0.78 | $330.01万 | $14.10亿 | -4.82% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 580 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.07万 | — | -2.07% |
| 79 |
ETHFIEther.fi
|
$0.5458 | $0.6189 | $0.5435 | $355.28万 | $5.58亿 | -11.30% |
| 278 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $42.21万 | $949.39万 | -3.23% |
| 163 |
SKYSky
|
$0.05698 | $0.05881 | $0.05573 | $99.88万 | $13.43亿 | -1.32% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 377 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $27.60万 | — | 1.02% |
| 545 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.18万 | $1,310.87万 | -3.52% |
| 48 |
QNTQuant
|
$160.07 | $168.97 | $154.14 | $805.15万 | $19.63亿 | -1.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 537 |
GASGas
|
$0.983 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |
| 368 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $28.67万 | $4,032.29万 | 1.72% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.38 | $114.65 | $106.06 | $1,147.62万 | $4,982.68万 | -5.12% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.08万 | $1,851.79万 | -2.10% |
| 230 |
LITEBLITEB
|
$582.69 | $633.63 | $570.00 | $56.40万 | — | -6.85% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.90万 | $373.88万 | -6.66% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00855 | $166.77万 | $3,298.38万 | -4.34% |
| 381 |
SAPIENSapien
|
$0.04081 | $0.0436 | $0.04052 | $27.29万 | $1,065.22万 | -4.69% |