24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.9001
24H 成交量$4,654.79万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.96万 | $16.50亿 | 1.48% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 515 |
ASMLBASMLB
|
$1504.84 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.47% |
| 110 |
ETHFIEther.fi
|
$0.5955 | $0.6219 | $0.5528 | $265.58万 | $5.81亿 | 3.44% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 1.19% |
| 180 |
SKYSky
|
$0.06683 | $0.0686 | $0.06352 | $99.79万 | $15.71亿 | 0.94% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 95 |
BABABBABAB
|
$105.51 | $107.58 | $99.04 | $352.81万 | — | 4.73% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 39 |
QNTQuant
|
$202.75 | $210.98 | $185.35 | $1,471.77万 | $24.44亿 | 5.05% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.91% |
| 626 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.27% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.52 | $146.19 | $129.30 | $1,806.68万 | $4,982.68万 | 5.32% |
| 491 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $23.97万 | $2,085.05万 | -0.69% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
| 265 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.77% |
| 166 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $117.25万 | $3,822.43万 | -0.39% |
| 521 |
SAPIENSapien
|
$0.05064 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | -0.04% |
相关站点
共 40 个
Polkadot _加密货币行情
Hedera _比特币行情
Uniswap _BTC行情
牛来 _以太坊ETH价格
Internet _币种排行
Plasma _比特币行情
AAPLB _比特币行情
EUR _数字货币市值
Plasma _比特币行情
Bubblemaps _数字货币市值
USDC _币种排行
Holo _比特币行情
Filecoin _数字货币市值
Ondo _币种排行
Filecoin _币种排行
Pepe _加密货币行情
Chainlink _数字货币市值
Zama _数字货币市值
1000CAT _加密货币行情
USD1 _比特币
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
First Digital _比特币行情
Sui _BTC行情
Pendle _币种排行
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
LayerZero _加密货币行情
应用链 _数字货币市值
莱特币 _币种排行
瑞波币 _加密货币行情
牛来 _数字货币市值
达世币 _币种排行
比特币 _加密货币行情
NFPrompt _比特币
First Digital _加密货币行情
Ripple USD _数字货币市值
Injective _BTC行情
1000CAT _币种排行
波场 _数字货币市值