24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.33
24H 成交量$214.70万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 629 |
ASMLBASMLB
|
$1531.9 | $1,602.00 | $1,521.96 | $9.97万 | — | -3.88% |
| 118 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5681 | $180.72万 | $5.62亿 | -4.57% |
| 455 |
ROBOFabric Protocol
|
$0.00482 | $0.00504 | $0.00478 | $25.86万 | $1,079.20万 | -4.18% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 151 |
BABABBABAB
|
$101.32 | $103.93 | $101.12 | $113.98万 | — | -0.52% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.57 | $1,544.30万 | — | -3.88% |
| 403 |
AUCTIONBounce
|
$3.161 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.39% |
| 59 |
LITEBLITEB
|
$683.38 | $943.13 | $680.48 | $591.15万 | — | -22.20% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.56万 | $3,741.83万 | -3.21% |
| 514 |
SAPIENSapien
|
$0.04879 | $0.05106 | $0.04868 | $19.26万 | $1,247.29万 | -4.33% |
相关站点
共 40 个
United Stables _比特币行情
Polkadot _以太坊ETH价格
Sophon _比特币行情
Initia _数字货币市值
Origin _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _币种排行
Hyperliquid _币种排行
TONToken _币种排行
Nomina _BTC行情
Celo _比特币行情
BNCB _比特币
LITEB _币种排行
MRVLB _以太坊ETH价格
Uniswap _加密货币行情
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _比特币行情
Ethena _以太坊ETH价格
Litecoin _比特币
Gram _比特币
Injective _数字货币市值
AMDB _币种排行
Gitcoin _比特币
THORChain _币种排行
NVDAB _比特币行情
BNCB _币种排行
Litecoin _比特币
Avalanche _币种排行
Gram _BTC行情
SKHYB _数字货币市值
Origin _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _加密货币行情
TRON _加密货币行情
Cosmos _BTC行情
Pump.fun _加密货币行情
DRAMB _BTC行情
Cardano _比特币行情
MRVLB _比特币行情