24H 最高$0.04391
24H 最低$0.04106
今日开盘$0.0433
24H 成交量$226.25万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$0.948 | $0.966 | $0.928 | $415.81万 | $16.30亿 | -0.11% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 614 |
ASMLBASMLB
|
$1573.41 | $1,602.00 | $1,572.72 | $9.81万 | — | -0.31% |
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.48万 | $5.95亿 | -4.90% |
| 401 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.10万 | $1,145.51万 | -4.26% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.79万 | $15.88亿 | -3.18% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
BABABBABAB
|
$103.45 | $103.93 | $98.84 | $159.78万 | — | 4.61% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.33% |
| 50 |
QNTQuant
|
$200.14 | $205.54 | $195.80 | $726.86万 | $23.95亿 | 0.86% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 32 |
MSTRBMSTRB
|
$135.6 | $137.47 | $131.11 | $1,439.17万 | — | 0.62% |
| 426 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.62% |
| 62 |
LITEBLITEB
|
$728.12 | $943.13 | $727.98 | $482.97万 | — | -14.37% |
| 206 |
REZRenzo
|
$0.00388 | $0.004173 | $0.003863 | $72.87万 | $474.74万 | -6.46% |
| 220 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.45万 | $3,825.40万 | -1.81% |
| 568 |
SAPIENSapien
|
$0.05023 | $0.05148 | $0.0496 | $12.57万 | $1,283.24万 | -2.43% |
相关站点
共 40 个
Pepe _加密货币行情
NFPrompt _BTC行情
牛来 _币种排行
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币
INTCB _加密货币行情
SNXXB _币种排行
Arbitrum _数字货币市值
Worldcoin _币种排行
Arbitrum _比特币
Zcash _BTC行情
Pendle _数字货币市值
Ethena USDe _币种排行
SOXLB _加密货币行情
Haedal _币种排行
XRP _币种排行
United Stables _币种排行
Initia _比特币
CRWVB _BTC行情
INTCB _比特币
Lisk _比特币行情
Pendle _以太坊ETH价格
Vanar Chain _数字货币市值
Polkadot _币种排行
SNXXB _BTC行情
INTWB _BTC行情
United Stables _BTC行情
Stellar _数字货币市值
Ethena _比特币
MARSCOIN _比特币
MSTRB _加密货币行情
NVDAB _加密货币行情
MARSCOIN _比特币
Litecoin _币种排行
Pendle _比特币行情
XRP _币种排行
DRAMB _比特币
RWUSD _BTC行情
Hyperliquid _BTC行情