24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.781 | $0.846 | $0.779 | $323.22万 | $14.10亿 | -7.36% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 512 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.80万 | — | -1.31% |
| 78 |
ETHFIEther.fi
|
$0.5397 | $0.5979 | $0.5352 | $347.35万 | $5.58亿 | -9.63% |
| 270 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.70万 | $949.39万 | -5.03% |
| 157 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $96.25万 | $13.43亿 | -3.30% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.37万 | — | 0.68% |
| 552 |
WAXPWAX
|
$0.00356 | $0.00373 | $0.00354 | $10.72万 | $1,310.87万 | -4.56% |
| 50 |
QNTQuant
|
$157.8 | $167.33 | $154.14 | $689.77万 | $19.63亿 | -5.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.37万 | $6,575.86万 | -5.15% |
| 336 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.68 | $32.26万 | $4,032.29万 | -3.09% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.99 | $113.61 | $105.66 | $1,081.54万 | $4,982.68万 | -6.58% |
| 481 |
AUCTIONBounce
|
$2.736 | $2.85 | $2.73 | $16.29万 | $1,851.79万 | -3.32% |
| 246 |
LITEBLITEB
|
$582.22 | $626.39 | $570.00 | $49.06万 | — | -6.82% |
| 213 |
REZRenzo
|
$0.00309 | $0.003412 | $0.003069 | $61.51万 | $373.88万 | -9.38% |
| 119 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00848 | $163.79万 | $3,298.38万 | -6.36% |
| 379 |
SAPIENSapien
|
$0.04032 | $0.04346 | $0.04023 | $26.72万 | $1,065.22万 | -6.97% |