24H 最高$0.0000726
24H 最低$0.0000706
今日开盘$0.0000718
24H 成交量$5.05万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.60万 | $15.11亿 | 0.11% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.43% |
| 233 |
SKYSky
|
$0.06389 | $0.06468 | $0.06309 | $49.90万 | $14.92亿 | -0.30% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 37 |
QNTQuant
|
$199.97 | $203.65 | $193.34 | $524.53万 | $23.96亿 | 1.67% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.67% |
| 613 |
BANANABanana For Scale
|
$2.944 | $3.05 | $2.93 | $4.78万 | $5,719.83万 | -2.39% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 544 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.17万 | $1,969.64万 | -1.65% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 316 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.35万 | $434.82万 | -2.16% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.28万 | $3,294.83万 | -1.95% |
| 566 |
SAPIENSapien
|
$0.04452 | $0.04678 | $0.04444 | $8.61万 | $1,117.98万 | -4.13% |
相关站点
共 40 个
瑞波币 _数字货币市值
达世币 _比特币行情
Reserve Rights _币种排行
EUR _以太坊ETH价格
Zama _比特币行情
Wrapped _数字货币市值
United Stables _BTC行情
KORUB _加密货币行情
Act I : The _币种排行
RNDR _比特币行情
牛来 _加密货币行情
Meteora _加密货币行情
Vanar Chain _数字货币市值
Mitosis _币种排行
Huma Finance _比特币
Official _比特币行情
Hedera _BTC行情
RWUSD _BTC行情
First Digital _数字货币市值
Shiba Inu _加密货币行情
Polygon _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _比特币
以太坊 _BTC行情
Bubblemaps _币种排行
Chainlink _比特币
Arbitrum _比特币
Sui _币种排行
恒星币 _以太坊ETH价格
比特币 _加密货币行情
QQQB _加密货币行情
NFPrompt _比特币行情
Filecoin _比特币
恒星币 _比特币行情
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _加密货币行情
TONToken _币种排行