24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000718
24H 成交量$9.10万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $262.23万 | $15.11亿 | -3.46% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 664 |
ASMLBASMLB
|
$1422.68 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 84 |
ETHFIEther.fi
|
$0.5926 | $0.6041 | $0.5594 | $264.80万 | $5.64亿 | 0.95% |
| 478 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.00万 | $1,006.43万 | -4.70% |
| 220 |
SKYSky
|
$0.06224 | $0.06428 | $0.06086 | $68.43万 | $14.92亿 | -2.67% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 324 |
BABABBABAB
|
$107.36 | $110.31 | $106.98 | $42.30万 | — | -1.49% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.39% |
| 43 |
QNTQuant
|
$199.25 | $203.65 | $191.09 | $859.79万 | $23.96亿 | 1.67% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.36万 | $6,874.00万 | -2.69% |
| 626 |
BANANABanana For Scale
|
$2.881 | $3.04 | $2.82 | $9.08万 | $5,719.83万 | -4.92% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,982.68万 | -1.85% |
| 540 |
AUCTIONBounce
|
$2.954 | $3.04 | $2.87 | $16.47万 | $1,969.64万 | -2.77% |
| 183 |
LITEBLITEB
|
$534.11 | $546.27 | $521.31 | $84.81万 | — | -0.59% |
| 268 |
REZRenzo
|
$0.003885 | $0.003945 | $0.003709 | $53.47万 | $434.82万 | -0.79% |
| 276 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.96万 | $3,294.83万 | -4.23% |
| 523 |
SAPIENSapien
|
$0.04362 | $0.04622 | $0.04176 | $18.01万 | $1,117.98万 | -5.38% |
相关站点
共 40 个
比特币 _币种排行
Pump.fun _加密货币行情
Hashflow _加密货币行情
MarsCoin _比特币
Aerodrome _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
Sui _数字货币市值
EWYB _BTC行情
Ethena _数字货币市值
Celestia _BTC行情
Hamster Kombat _BTC行情
EUR _币种排行
Celo _比特币行情
瑞波币 _加密货币行情
LayerZero _比特币
COINB _以太坊ETH价格
Vanar Chain _BTC行情
大零币 _加密货币行情
Hyperliquid _数字货币市值
MegaETH _币种排行
Meteora _以太坊ETH价格
波场 _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值
ONEchain _BTC行情
比特现金 _BTC行情
Hashflow _币种排行
NFPrompt _币种排行
QQQB _加密货币行情
恒星币 _BTC行情
QQQB _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Huma Finance _比特币
Worldcoin _比特币
Tether Gold _以太坊ETH价格
牛来 _比特币