24H 最高$27.56
24H 最低$25.90
今日开盘$27.03
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$0.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 578 |
ASMLBASMLB
|
$1475.63 | $1,517.00 | $1,465.00 | $9.56万 | — | -1.46% |
| 75 |
ETHFIEther.fi
|
$0.5577 | $0.6248 | $0.5517 | $452.18万 | $5.58亿 | -8.42% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $41.29万 | $949.39万 | 1.89% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 149 |
BABABBABAB
|
$93.54 | $95.25 | $91.54 | $136.65万 | — | -1.80% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $12.32万 | $1,310.87万 | -1.11% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 461 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.63 | $20.00万 | $4,032.29万 | 1.90% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.41 | $114.65 | $106.22 | $1,277.19万 | $4,982.68万 | -4.52% |
| 433 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.70 | $22.04万 | $1,851.79万 | -1.22% |
| 210 |
LITEBLITEB
|
$581.67 | $633.63 | $570.00 | $77.65万 | — | -6.24% |
| 196 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003109 | $86.25万 | $373.88万 | -6.92% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $188.98万 | $3,298.38万 | -2.22% |
| 367 |
SAPIENSapien
|
$0.04124 | $0.0436 | $0.04084 | $30.53万 | $1,065.22万 | -1.88% |