24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $396.56万 | $16.30亿 | -1.16% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 121 |
ETHFIEther.fi
|
$0.5899 | $0.6202 | $0.5833 | $158.12万 | $5.95亿 | -4.64% |
| 387 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.21万 | $1,145.51万 | -4.24% |
| 261 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.25万 | $15.88亿 | -3.42% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
BABABBABAB
|
$103.88 | $103.93 | $98.82 | $156.34万 | — | 5.11% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.29万 | $1,529.73万 | -1.87% |
| 51 |
QNTQuant
|
$202.2 | $205.54 | $195.80 | $696.63万 | $23.95亿 | 1.78% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 643 |
BANANABanana For Scale
|
$3.135 | $3.21 | $3.13 | $6.67万 | $5,834.99万 | -1.72% |
| 32 |
MSTRBMSTRB
|
$134.99 | $137.47 | $131.11 | $1,392.36万 | — | 0.28% |
| 422 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.99% |
| 66 |
LITEBLITEB
|
$749.18 | $943.13 | $742.08 | $423.88万 | — | -11.86% |
| 209 |
REZRenzo
|
$0.003924 | $0.004181 | $0.003914 | $70.38万 | $474.74万 | -5.47% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 569 |
SAPIENSapien
|
$0.0504 | $0.05157 | $0.0496 | $12.39万 | $1,283.24万 | -2.27% |
相关站点
共 40 个
Bitcoin _加密货币行情
Celo _数字货币市值
Haedal _比特币
Gram _币种排行
Aptos _数字货币市值
PAX Gold _比特币
Cardano _以太坊ETH价格
Stellar _数字货币市值
INTCB _比特币
Holo _比特币行情
Zcash _数字货币市值
Vanar Chain _比特币
QQQB _以太坊ETH价格
Hedera _币种排行
LITEB _数字货币市值
Holo _以太坊ETH价格
Polkadot _BTC行情
Artificial _以太坊ETH价格
Litecoin _币种排行
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
Near Protocol _比特币
Mitosis _币种排行
BEAMX _加密货币行情
Dogecoin _比特币行情
Vanar Chain _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _BTC行情
Gram _比特币行情
Initia _币种排行
EUR _比特币
ZAMA _BTC行情
Sophon _比特币行情
Litecoin _以太坊ETH价格
MegaETH _比特币
Origin _币种排行
Aster _以太坊ETH价格
EUR _数字货币市值