24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.0199
24H 成交量$19.90万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.22% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -3.07% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -3.01% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 453 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $25.01万 | $2,118.68万 | -3.10% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 267 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -4.93% |
| 196 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.64% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $18.95万 | $1,247.29万 | -2.85% |
相关站点
共 40 个
RedStone _币种排行
Caldera _BTC行情
Initia _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
KORUB _BTC行情
GOOGLB _BTC行情
Sui _比特币
INTCB _比特币
Aerodrome _比特币
SNDKB _数字货币市值
Solana _比特币
THORChain _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _比特币
QQQB _加密货币行情
Huma Finance _数字货币市值
Dogecoin _BTC行情
Ethena _比特币行情
MRVLB _以太坊ETH价格
Ondo _加密货币行情
BitTensor _币种排行
Litecoin _BTC行情
TSLAB _比特币行情
AMDB _以太坊ETH价格
RedStone _以太坊ETH价格
Ethereum _加密货币行情
Litecoin _比特币行情
INTCB _数字货币市值
Cosmos _币种排行
DRAMB _加密货币行情
USD1 _币种排行
Worldcoin _BTC行情
Solana _以太坊ETH价格
牛来 _比特币行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
RedStone _加密货币行情