24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $375.54万 | $14.12亿 | -2.14% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 533 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.14万 | — | -0.11% |
| 90 |
ETHFIEther.fi
|
$0.6221 | $0.6419 | $0.5915 | $354.15万 | $5.99亿 | -0.10% |
| 400 |
ROBOFabric Protocol
|
$0.00438 | $0.00439 | $0.00412 | $28.36万 | $940.95万 | 1.86% |
| 134 |
SKYSky
|
$0.05767 | $0.05891 | $0.05624 | $155.59万 | $13.46亿 | -0.26% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 214 |
BABABBABAB
|
$92.35 | $97.50 | $91.54 | $77.50万 | — | -3.79% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -1.08% |
| 57 |
QNTQuant
|
$157.86 | $166.81 | $154.56 | $894.24万 | $19.43亿 | -5.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.016 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.93% |
| 586 |
BANANABanana For Scale
|
$2.709 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -1.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.68 | $119.69 | $108.80 | $1,699.68万 | $4,982.68万 | -5.03% |
| 432 |
AUCTIONBounce
|
$2.793 | $2.85 | $2.70 | $24.15万 | $1,849.43万 | -0.75% |
| 135 |
LITEBLITEB
|
$616.49 | $644.26 | $585.66 | $155.46万 | — | -1.44% |
| 212 |
REZRenzo
|
$0.003317 | $0.00365 | $0.003282 | $77.91万 | $399.43万 | -9.12% |
| 129 |
ZKzkSync
|
$0.00899 | $0.00944 | $0.00875 | $169.97万 | $3,291.10万 | -1.10% |
| 376 |
SAPIENSapien
|
$0.04255 | $0.04365 | $0.04114 | $31.52万 | $1,060.05万 | -1.85% |