24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1371
24H 成交量$334.35万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.937 | $0.961 | $0.928 | $438.23万 | $16.07亿 | -2.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 636 |
ASMLBASMLB
|
$1537.09 | $1,602.00 | $1,521.96 | $9.47万 | — | -3.79% |
| 116 |
ETHFIEther.fi
|
$0.5759 | $0.6116 | $0.5681 | $185.44万 | $5.62亿 | -5.58% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 157 |
SKYSky
|
$0.06406 | $0.06801 | $0.06358 | $109.00万 | $15.33亿 | -5.61% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 150 |
BABABBABAB
|
$102.32 | $103.93 | $101.12 | $119.57万 | — | 0.64% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 43 |
QNTQuant
|
$192.38 | $205.54 | $188.87 | $912.65万 | $23.82亿 | -4.16% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.19万 | $7,515.15万 | -2.88% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 29 |
MSTRBMSTRB
|
$130.76 | $137.47 | $129.57 | $1,555.15万 | — | -3.45% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 61 |
LITEBLITEB
|
$687.29 | $943.13 | $680.48 | $575.64万 | — | -21.56% |
| 228 |
REZRenzo
|
$0.003859 | $0.004093 | $0.003824 | $65.58万 | $442.65万 | -5.44% |
| 203 |
ZKzkSync
|
$0.00995 | $0.01048 | $0.00988 | $78.56万 | $3,741.83万 | -4.88% |
| 514 |
SAPIENSapien
|
$0.04908 | $0.05127 | $0.04868 | $19.29万 | $1,247.29万 | -4.20% |
相关站点
共 40 个
MRVLB _数字货币市值
Artificial _数字货币市值
RWUSD _币种排行
SOXLB _BTC行情
Zcash _加密货币行情
Injective _数字货币市值
Nomina _币种排行
MUB _币种排行
Ethena USDe _币种排行
Caldera _BTC行情
United Stables _比特币
Ethereum _币种排行
Hyperliquid _比特币行情
Aerodrome _比特币
Chainlink _加密货币行情
Solana _加密货币行情
Zcash _BTC行情
PAX Gold _币种排行
Cardano _数字货币市值
Bubblemaps _币种排行
Ethena _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _币种排行
Celo _BTC行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Solana _币种排行
Celo _币种排行
Plasma _比特币
NVDAB _加密货币行情
USDC _币种排行
AMDB _比特币行情
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Plasma _BTC行情
BEAMX _数字货币市值
Solana _BTC行情
INTCB _比特币行情
Zcash _币种排行