24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $396.98万 | $16.30亿 | -1.06% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 612 |
ASMLBASMLB
|
$1589.44 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.65% |
| 121 |
ETHFIEther.fi
|
$0.5871 | $0.6202 | $0.5833 | $157.92万 | $5.95亿 | -5.05% |
| 387 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.17万 | $1,145.51万 | -4.45% |
| 269 |
SKYSky
|
$0.06586 | $0.06836 | $0.06579 | $49.43万 | $15.88亿 | -3.60% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
BABABBABAB
|
$103.66 | $103.93 | $98.82 | $157.03万 | — | 4.88% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.30万 | $1,529.73万 | -2.33% |
| 50 |
QNTQuant
|
$201.29 | $205.54 | $195.80 | $701.93万 | $23.95亿 | 1.58% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 643 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.68万 | $5,834.99万 | -1.85% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,401.90万 | — | 0.10% |
| 421 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.54万 | $2,175.48万 | -2.03% |
| 64 |
LITEBLITEB
|
$745.27 | $943.13 | $742.08 | $435.36万 | — | -12.32% |
| 201 |
REZRenzo
|
$0.003879 | $0.004181 | $0.003875 | $74.42万 | $474.74万 | -6.84% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.86万 | $3,825.40万 | -1.72% |
| 568 |
SAPIENSapien
|
$0.05025 | $0.05151 | $0.0496 | $12.37万 | $1,283.24万 | -2.43% |
相关站点
共 40 个
Litecoin _加密货币行情
Official _币种排行
Worldcoin _币种排行
Holo _比特币行情
Sei _币种排行
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
LITEB _以太坊ETH价格
LayerZero _加密货币行情
Holo _比特币
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
Polkadot _BTC行情
Bitcoin _币种排行
CRWVB _币种排行
Ripple USD _BTC行情
Zcash _币种排行
Arbitrum _加密货币行情
Plasma _BTC行情
Zcash _币种排行
Aster _币种排行
Pendle _加密货币行情
Avalanche _BTC行情
BNB _数字货币市值
Stellar _比特币行情
ZAMA _加密货币行情
CRWVB _比特币
Aster _币种排行
XRP _数字货币市值
RedStone _加密货币行情
Haedal _加密货币行情
USD1 _比特币
Origin _币种排行
Bitcoin _加密货币行情
Uniswap _比特币
Aave _加密货币行情
Sophon _数字货币市值
Hashflow _比特币行情
EUR _加密货币行情
THORChain _以太坊ETH价格