24H 最高$1.86
24H 最低$1.76
今日开盘$1.844
24H 成交量$377.13万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $425.14万 | $16.07亿 | -1.57% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 621 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,556.21 | $9.84万 | — | -0.99% |
| 114 |
ETHFIEther.fi
|
$0.5799 | $0.6177 | $0.5754 | $187.08万 | $5.62亿 | -5.69% |
| 385 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $33.14万 | $1,079.20万 | -5.45% |
| 264 |
SKYSky
|
$0.06513 | $0.0682 | $0.06513 | $53.68万 | $15.33亿 | -3.60% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 123 |
BABABBABAB
|
$103.05 | $103.93 | $98.84 | $165.54万 | — | 4.12% |
| 655 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 48 |
QNTQuant
|
$198.9 | $205.54 | $195.80 | $784.28万 | $23.82亿 | 0.27% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.151 | $1.19 | $1.15 | $12.50万 | $7,515.15万 | -3.52% |
| 652 |
BANANABanana For Scale
|
$3.104 | $3.21 | $3.08 | $6.43万 | $5,682.06万 | -2.36% |
| 31 |
MSTRBMSTRB
|
$133.69 | $137.47 | $131.11 | $1,511.43万 | — | -0.61% |
| 427 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.20 | $28.64万 | $2,118.68万 | -2.15% |
| 60 |
LITEBLITEB
|
$711.59 | $943.13 | $710.76 | $511.33万 | — | -16.16% |
| 211 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $72.96万 | $442.65万 | -5.02% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $67.28万 | $3,741.83万 | -1.74% |
| 568 |
SAPIENSapien
|
$0.04986 | $0.05148 | $0.0496 | $13.86万 | $1,247.29万 | -2.85% |
相关站点
共 40 个
Stellar _BTC行情
Arbitrum _比特币行情
Gitcoin _比特币
LITEB _币种排行
Ethereum _比特币行情
Gram _比特币行情
GOOGLB _币种排行
BEAMX _比特币行情
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _BTC行情
Gitcoin _币种排行
Celo _比特币
Ondo _比特币行情
MSTRB _比特币行情
KORUB _BTC行情
Hedera _以太坊ETH价格
Starknet _比特币行情
Aave _比特币
THORChain _币种排行
Sei _数字货币市值
BEAMX _币种排行
Sophon _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _币种排行
Zcash _比特币行情
Zcash _以太坊ETH价格
Huma Finance _BTC行情
SOXLB _币种排行
Gitcoin _BTC行情
Near Protocol _加密货币行情
BNB _比特币
MegaETH _BTC行情
TONToken _比特币行情
INTCB _加密货币行情
KORUB _比特币
Zcash _数字货币市值
Pendle _比特币
Gitcoin _BTC行情