24H 最高$133.24
24H 最低$118.62
今日开盘$131.18
24H 成交量$67.12万
流通市值—
24H 涨跌额(-$12.03)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $441.15万 | $16.07亿 | -0.53% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.83% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $206.00万 | $5.62亿 | -5.78% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 173 |
SKYSky
|
$0.06473 | $0.0682 | $0.06358 | $99.13万 | $15.33亿 | -3.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.88万 | — | 2.94% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 48 |
QNTQuant
|
$195.85 | $205.54 | $192.29 | $828.59万 | $23.82亿 | -2.96% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.27万 | $7,515.15万 | -1.44% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,634.35万 | — | -1.77% |
| 428 |
AUCTIONBounce
|
$3.252 | $3.32 | $3.18 | $29.08万 | $2,118.68万 | -0.82% |
| 61 |
LITEBLITEB
|
$697.26 | $943.13 | $680.48 | $571.46万 | — | -17.71% |
| 220 |
REZRenzo
|
$0.003912 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.51% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.26万 | $3,741.83万 | -1.56% |
| 514 |
SAPIENSapien
|
$0.04926 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.22% |
相关站点
共 40 个
BNB _比特币
MARSCOIN _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _比特币
BitTensor _加密货币行情
Holo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
Lisk _数字货币市值
Polkadot _加密货币行情
BNB _加密货币行情
MARSCOIN _BTC行情
USDC _数字货币市值
LITEB _比特币
Filecoin _以太坊ETH价格
SOXLB _比特币行情
First Digital _数字货币市值
Holo _比特币行情
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _加密货币行情
INTCB _币种排行
Stacks _加密货币行情
Mitosis _以太坊ETH价格
AMDB _比特币
SOXLB _BTC行情
MUB _加密货币行情
Near Protocol _币种排行
Chainlink _BTC行情
Polkadot _BTC行情
Sui _币种排行
Stacks _数字货币市值
Stellar _比特币行情
AMDB _以太坊ETH价格
Pendle _数字货币市值
Chainlink _比特币行情
First Digital _数字货币市值