24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00829
24H 成交量$280.88万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.12万 | — | -2.48% |
| 121 |
ETHFIEther.fi
|
$0.5746 | $0.5974 | $0.5681 | $167.55万 | $5.62亿 | -3.66% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.88万 | $5,682.06万 | -2.29% |
| 31 |
MSTRBMSTRB
|
$130.47 | $137.47 | $129.04 | $1,445.75万 | — | -3.02% |
| 460 |
AUCTIONBounce
|
$3.168 | $3.29 | $3.14 | $23.69万 | $2,118.68万 | -3.30% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.98万 | $3,741.83万 | -2.06% |
| 511 |
SAPIENSapien
|
$0.04902 | $0.05106 | $0.04834 | $18.90万 | $1,247.29万 | -2.31% |
相关站点
共 40 个
NBISB _加密货币行情
TSLAB _币种排行
TQQQB _比特币行情
KORUB _比特币行情
Official _加密货币行情
Worldcoin _加密货币行情
United Stables _比特币行情
CRWVB _加密货币行情
XRP _比特币行情
Injective _比特币
Aptos _币种排行
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
DRAMB _BTC行情
BFUSD _加密货币行情
牛来 _币种排行
Aerodrome _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
牛来 _币种排行
牛来 _比特币
PAX Gold _加密货币行情
Hyperliquid _币种排行
MSTRB _数字货币市值
Celestia _以太坊ETH价格
CRWVB _以太坊ETH价格
NVDAB _加密货币行情
THORChain _加密货币行情
Aptos _加密货币行情
Bubblemaps _比特币行情
MRVLB _比特币
Official _BTC行情
Polkadot _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币
THORChain _以太坊ETH价格
Plasma _币种排行
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格