24H 最高$0.05521
24H 最低$0.05027
今日开盘$0.05484
24H 成交量$17.14万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.30万 | $16.07亿 | -0.63% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 616 |
ASMLBASMLB
|
$1537.43 | $1,602.00 | $1,521.96 | $11.03万 | — | -3.00% |
| 115 |
ETHFIEther.fi
|
$0.5778 | $0.6156 | $0.5681 | $200.51万 | $5.62亿 | -5.40% |
| 450 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $26.07万 | $1,079.20万 | -3.15% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 125 |
BABABBABAB
|
$101.86 | $103.93 | $99.12 | $168.94万 | — | 2.44% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.57万 | $1,482.78万 | -2.82% |
| 46 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $808.46万 | $23.82亿 | -3.32% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -1.70% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 30 |
MSTRBMSTRB
|
$132.21 | $137.47 | $129.57 | $1,631.23万 | — | -1.73% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.83% |
| 62 |
LITEBLITEB
|
$689.32 | $943.13 | $680.48 | $563.21万 | — | -18.86% |
| 224 |
REZRenzo
|
$0.003901 | $0.00416 | $0.00385 | $71.00万 | $442.65万 | -6.02% |
| 223 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $71.02万 | $3,741.83万 | -3.56% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
相关站点
共 40 个
TRON _数字货币市值
INTCB _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _比特币行情
Bitcoin _以太坊ETH价格
Aster _数字货币市值
Internet _加密货币行情
Initia _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _比特币
Ethena USDe _币种排行
RedStone _BTC行情
Origin _比特币行情
ZAMA _加密货币行情
PAX Gold _比特币行情
Bitcoin _加密货币行情
CRCLB _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _BTC行情
GOOGLB _数字货币市值
Pepe _比特币行情
INTCB _币种排行
Chainlink _加密货币行情
GOOGLB _比特币
QQQB _以太坊ETH价格
Aptos _BTC行情
SKHYB _比特币
Ethena _加密货币行情
INTWB _以太坊ETH价格
BEAMX _比特币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
THORChain _加密货币行情