24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $189.12万 | $15.99亿 | 1.18% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $109.69万 | $15.44亿 | 1.85% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 40 |
QNTQuant
|
$191.32 | $200.58 | $188.87 | $958.00万 | $28.33亿 | -1.98% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.142 | $1.17 | $1.14 | $12.65万 | $7,460.48万 | -0.44% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 484 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.30万 | $2,118.68万 | -1.27% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 351 |
REZRenzo
|
$0.003846 | $0.003943 | $0.003778 | $36.42万 | $3,577.42万 | -1.36% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $73.46万 | $1.13亿 | 0.79% |
| 513 |
SAPIENSapien
|
$0.04991 | $0.05045 | $0.04834 | $17.31万 | $1,247.29万 | 0.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aave _BTC行情
MegaETH _数字货币市值
Gram _以太坊ETH价格
莱特币 _数字货币市值
THORChain _币种排行
Quant _数字货币市值
Internet _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
MarsCoin _比特币
Aster _BTC行情
牛来 _比特币
币安币 _数字货币市值
Ondo _币种排行
INTWB _加密货币行情
SOXSB _币种排行
USD1 _比特币行情
INTWB _比特币
RWUSD _比特币
狗币 _币种排行
Aster _BTC行情
AAPLB _比特币
狗币 _币种排行
NFPrompt _BTC行情
以太坊 _比特币
Huma Finance _比特币行情
NFPrompt _BTC行情
狗币 _币种排行
波场 _加密货币行情
Artificial _加密货币行情
Morpho _币种排行
Aptos _加密货币行情
KORUB _币种排行
Gitcoin _币种排行
AAPLB _以太坊ETH价格
莱特币 _比特币
USDC _数字货币市值
EUR _加密货币行情
SNXXB _比特币行情