24H 最高$0.387
24H 最低$0.376
今日开盘$0.383
24H 成交量$15.25万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $183.12万 | $15.99亿 | 0.86% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 645 |
ASMLBASMLB
|
$1556.26 | $1,583.68 | $1,524.15 | $6.76万 | — | 1.86% |
| 138 |
ETHFIEther.fi
|
$0.5732 | $0.5962 | $0.5688 | $123.91万 | $5.78亿 | 0.18% |
| 510 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.46万 | $1,079.20万 | 2.89% |
| 212 |
SKYSky
|
$0.06611 | $0.0664 | $0.06382 | $69.28万 | $15.44亿 | 2.83% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 291 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $46.09万 | — | -1.21% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.27万 | $1,482.78万 | 0.73% |
| 39 |
QNTQuant
|
$191.99 | $200.58 | $188.87 | $932.66万 | $28.33亿 | -0.93% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.80万 | $7,460.48万 | -0.61% |
| 655 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $6.10万 | $5,682.06万 | 1.40% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.49 | $138.61 | $129.04 | $772.99万 | $4,982.68万 | 4.10% |
| 488 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.69% |
| 126 |
LITEBLITEB
|
$679.82 | $719.70 | $668.31 | $144.24万 | — | -1.63% |
| 379 |
REZRenzo
|
$0.003853 | $0.003934 | $0.003778 | $31.25万 | $3,577.42万 | -1.00% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.89万 | $1.13亿 | 0.00% |
| 568 |
SAPIENSapien
|
$0.05004 | $0.05045 | $0.04834 | $12.83万 | $1,247.29万 | 2.65% |
相关站点
共 40 个
World Liberty _数字货币市值
Artificial _币种排行
Starknet _币种排行
TQQQB _币种排行
Official Trump _数字货币市值
SNXXB _以太坊ETH价格
Injective _数字货币市值
Initia _加密货币行情
Aave _比特币
Quant _比特币行情
World Liberty _以太坊ETH价格
Near Protocol _加密货币行情
Holo _币种排行
Cosmos Hub _数字货币市值
Gram _加密货币行情
AMDB _比特币
Morpho _以太坊ETH价格
Injective _数字货币市值
Internet _加密货币行情
Gram _BTC行情
Celo _比特币
AAPLB _BTC行情
Uniswap _比特币行情
Cosmos Hub _加密货币行情
Uniswap _比特币行情
Official Trump _加密货币行情
TONToken _BTC行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _比特币行情
狗币 _比特币行情
Morpho _以太坊ETH价格
Solana _数字货币市值
SOXSB _BTC行情
Bubblemaps _比特币
Aerodrome _加密货币行情
Internet _比特币
Midnight _BTC行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值