24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.68万 | $16.50亿 | 1.59% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.66万 | $15.71亿 | 1.10% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 39 |
QNTQuant
|
$202.8 | $210.98 | $185.35 | $1,470.71万 | $24.44亿 | 4.99% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 2.00% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.09万 | $5,966.78万 | 1.69% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
| 489 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $24.33万 | $2,085.05万 | -0.69% |
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 265 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $62.08万 | $456.78万 | 2.88% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.77万 | $3,822.43万 | -0.20% |
| 520 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.04% |
相关站点
共 40 个
USD1 _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Bubblemaps _数字货币市值
USD1 _币种排行
MarsCoin _币种排行
Ripple USD _币种排行
Hedera _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Injective _币种排行
Ethena _数字货币市值
TONToken _BTC行情
Filecoin _数字货币市值
EUR _以太坊ETH价格
Avalanche _加密货币行情
Aave _币种排行
Ondo _BTC行情
BABAB _以太坊ETH价格
Avalanche _BTC行情
SNXXB _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _比特币
PAX Gold _加密货币行情
AAPLB _加密货币行情
以太坊 _比特币
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _数字货币市值
Internet _比特币
Aave _数字货币市值
EUR _加密货币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
Zama _数字货币市值
Injective _加密货币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _比特币