24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.99万 | $16.07亿 | -0.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 611 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 115 |
ETHFIEther.fi
|
$0.5773 | $0.6156 | $0.5681 | $201.08万 | $5.62亿 | -5.73% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -3.37% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.25万 | $15.33亿 | -3.98% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
BABABBABAB
|
$102 | $103.93 | $98.95 | $171.66万 | — | 3.02% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 51 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $783.25万 | $23.82亿 | -3.70% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.06万 | $7,515.15万 | -1.19% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.66万 | $5,682.06万 | -2.12% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,632.82万 | — | -2.55% |
| 416 |
AUCTIONBounce
|
$3.259 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -0.43% |
| 62 |
LITEBLITEB
|
$690.17 | $943.13 | $680.48 | $567.88万 | — | -17.34% |
| 220 |
REZRenzo
|
$0.003916 | $0.00416 | $0.00385 | $71.44万 | $442.65万 | -5.39% |
| 224 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01 | $70.97万 | $3,741.83万 | -2.61% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -2.87% |
相关站点
共 40 个
Lisk _币种排行
Pepe _数字货币市值
Celo _BTC行情
TSLAB _比特币
Injective _BTC行情
XRP _比特币行情
Gram _以太坊ETH价格
MARSCOIN _比特币
TQQQB _BTC行情
GOOGLB _加密货币行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zcash _比特币
United Stables _BTC行情
SKHYB _币种排行
QQQB _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _比特币
NBISB _数字货币市值
First Digital _BTC行情
Solana _比特币行情
SKHYB _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Hyperliquid _BTC行情
Zcash _比特币
Mitosis _数字货币市值
Initia _比特币
Bitcoin Cash _币种排行
THORChain _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币
LITEB _数字货币市值
Origin _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _比特币
Celestia _比特币行情
Plasma _加密货币行情
1000CAT _BTC行情