24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14253
24H 成交量$337.31万
流通市值$14.13亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DOTPolkadot
|
$0.877 | $0.902 | $0.842 | $342.62万 | $15.11亿 | -2.66% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 645 |
ASMLBASMLB
|
$1478.95 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.17% |
| 78 |
ETHFIEther.fi
|
$0.6119 | $0.6219 | $0.5594 | $374.51万 | $5.64亿 | 2.24% |
| 449 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.06万 | $1,006.43万 | 0.43% |
| 207 |
SKYSky
|
$0.06259 | $0.06428 | $0.06086 | $84.37万 | $14.92亿 | -2.30% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 290 |
BABABBABAB
|
$107.77 | $110.31 | $106.93 | $55.20万 | — | -1.51% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.38万 | $1,346.86万 | 0.00% |
| 38 |
QNTQuant
|
$200.27 | $203.86 | $191.09 | $1,238.28万 | $23.96亿 | -1.55% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.062 | $1.07 | $1.02 | $9.99万 | $6,874.00万 | -0.56% |
| 634 |
BANANABanana For Scale
|
$2.939 | $3.02 | $2.81 | $10.40万 | $5,719.83万 | -2.46% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.96 | $129.03 | $122.05 | $1,222.99万 | $4,982.68万 | -3.13% |
| 459 |
AUCTIONBounce
|
$3.011 | $3.04 | $2.87 | $28.15万 | $1,969.64万 | -0.82% |
| 135 |
LITEBLITEB
|
$543.07 | $547.29 | $511.62 | $156.76万 | — | 0.69% |
| 313 |
REZRenzo
|
$0.003922 | $0.00395 | $0.003709 | $50.41万 | $434.82万 | 2.08% |
| 211 |
ZKzkSync
|
$0.00906 | $0.00916 | $0.00846 | $81.89万 | $3,294.83万 | -1.09% |
| 467 |
SAPIENSapien
|
$0.04609 | $0.04636 | $0.04176 | $27.51万 | $1,117.98万 | 0.85% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
TONToken _比特币行情
Raydium _加密货币行情
DRAMB _以太坊ETH价格
United Stables _以太坊ETH价格
Virtuals _加密货币行情
Celo _币种排行
USDC _比特币行情
RWUSD _以太坊ETH价格
Quant _比特币行情
Caldera _BTC行情
Aster _比特币行情
Raydium _加密货币行情
Ethena _数字货币市值
Initia _币种排行
BMNRB _比特币
牛来 _BTC行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Ether.fi _比特币
BMNRB _BTC行情
以太坊 _币种排行
EUR _币种排行
Zilliqa _币种排行
SNXXB _数字货币市值
Artificial _比特币行情
Gitcoin _BTC行情
EUR _加密货币行情
QQQB _以太坊ETH价格
United Stables _比特币行情
Gram _比特币
Uniswap _比特币
COINB _以太坊ETH价格
Injective _数字货币市值
以太经典 _BTC行情
Tether Gold _比特币
恒星币 _BTC行情
Chainlink _币种排行
Aster _币种排行
Hyperliquid _数字货币市值