24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 161 |
SKYSky
|
$0.06477 | $0.06718 | $0.06358 | $105.49万 | $15.33亿 | -3.18% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
| 269 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.61万 | $442.65万 | -5.33% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -3.17% |
相关站点
共 40 个
ZAMA _BTC行情
Litecoin _比特币
MRVLB _币种排行
Ethena USDe _BTC行情
Chainlink _比特币
MARSCOIN _以太坊ETH价格
1000CAT _比特币
TONToken _币种排行
TQQQB _以太坊ETH价格
QQQB _比特币
MARSCOIN _币种排行
Uniswap _数字货币市值
AMDB _数字货币市值
RedStone _加密货币行情
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
Lisk _BTC行情
MegaETH _比特币行情
Avalanche _数字货币市值
INTWB _币种排行
Artificial _比特币行情
Quant _比特币行情
Litecoin _比特币行情
Hedera _加密货币行情
KORUB _以太坊ETH价格
CRCLB _币种排行
Plasma _BTC行情
INTCB _比特币
LayerZero _数字货币市值
Filecoin _比特币
CRCLB _加密货币行情
ZAMA _比特币
Cosmos _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
SKHYB _币种排行
MRVLB _BTC行情
United Stables _以太坊ETH价格
Haedal _比特币行情
DRAMB _币种排行