24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.64亿 | 1.02% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.94% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 350 |
BABABBABAB
|
$107.25 | $110.31 | $107.14 | $38.89万 | — | -1.56% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 636 |
BANANABanana For Scale
|
$2.898 | $3.04 | $2.82 | $8.02万 | $5,719.83万 | -4.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,982.68万 | -1.51% |
| 547 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.20万 | $1,969.64万 | -2.24% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 277 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.21万 | $3,294.83万 | -4.12% |
| 528 |
SAPIENSapien
|
$0.04388 | $0.04622 | $0.04176 | $17.61万 | $1,117.98万 | -4.65% |
相关站点
共 40 个
EWYB _BTC行情
Act I : The _数字货币市值
Aster _比特币
币安币 _BTC行情
COINB _比特币行情
USDC _比特币
Aptos _币种排行
Reserve Rights _比特币行情
恒星币 _BTC行情
Shiba Inu _比特币
莱特币 _比特币行情
恒星币 _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币
Virtuals _比特币行情
QQQB _加密货币行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
莱特币 _比特币
Ondo _币种排行
Raydium _比特币行情
Caldera _数字货币市值
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _比特币
Pump.fun _BTC行情
波场 _BTC行情
Aptos _比特币行情
Hamster Kombat _加密货币行情
Sui _比特币行情
NFPrompt _BTC行情
BitTensor _BTC行情
Artificial _BTC行情
Arbitrum _币种排行
Internet _以太坊ETH价格
ONEchain _比特币
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Shiba Inu _BTC行情
StraitsX USD _比特币