24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.31万 | $15.11亿 | -2.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 661 |
ASMLBASMLB
|
$1420.97 | $1,438.72 | $1,397.47 | $2.89万 | — | -0.35% |
| 86 |
ETHFIEther.fi
|
$0.5965 | $0.6041 | $0.5594 | $258.18万 | $5.64亿 | 0.46% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 181 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $81.01万 | $14.92亿 | -1.99% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 440 |
BABABBABAB
|
$109.22 | $110.31 | $108.65 | $25.73万 | — | 0.09% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,346.86万 | -3.89% |
| 40 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $819.90万 | $23.96亿 | 2.64% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 630 |
BANANABanana For Scale
|
$2.909 | $3.05 | $2.82 | $7.64万 | $5,719.83万 | -3.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $714.71万 | $4,982.68万 | -0.55% |
| 556 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.82万 | $1,969.64万 | -1.95% |
| 288 |
LITEBLITEB
|
$530.81 | $542.50 | $521.31 | $48.04万 | — | -1.10% |
| 265 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.46% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.07万 | $3,294.83万 | -2.92% |
| 527 |
SAPIENSapien
|
$0.04404 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.66% |
相关站点
共 40 个
莱特币 _加密货币行情
比特现金 _BTC行情
艾达币 _币种排行
大零币 _BTC行情
QQQB _数字货币市值
Sui _BTC行情
Ripple USD _加密货币行情
StraitsX USD _币种排行
比特现金 _比特币行情
Pepe _加密货币行情
Hashflow _币种排行
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _数字货币市值
Arbitrum _BTC行情
PAX Gold _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
Pump.fun _比特币
狗币 _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _比特币
BFUSD _加密货币行情
MarsCoin _币种排行
Holo _以太坊ETH价格
Aave _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _数字货币市值
Vanar Chain _加密货币行情
Hedera _比特币
Aptos _币种排行
Near Protocol _加密货币行情
USDC _币种排行
LayerZero _比特币
DODO _加密货币行情
Filecoin _币种排行
比特币 _数字货币市值
ONEchain _比特币
Ethena _BTC行情