24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8787
24H 成交量$298.81万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $420.99万 | $16.30亿 | -1.05% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 116 |
ETHFIEther.fi
|
$0.5844 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.30% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.52万 | $1,145.51万 | -4.65% |
| 279 |
SKYSky
|
$0.06605 | $0.0682 | $0.06566 | $49.01万 | $15.88亿 | -2.75% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 50 |
QNTQuant
|
$199.43 | $205.54 | $195.80 | $732.24万 | $23.95亿 | 0.32% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.18% |
| 648 |
BANANABanana For Scale
|
$3.127 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.76% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 427 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.21 | $27.90万 | $2,175.48万 | -2.03% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
| 207 |
REZRenzo
|
$0.003873 | $0.004173 | $0.003863 | $72.59万 | $474.74万 | -6.36% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.91万 | $1,283.24万 | -2.37% |
相关站点
共 40 个
Internet _数字货币市值
RedStone _比特币
Huma Finance _BTC行情
MSTRB _加密货币行情
XRP _BTC行情
Aerodrome _BTC行情
Holo _加密货币行情
Zcash _比特币行情
Haedal _BTC行情
LayerZero _比特币行情
Litecoin _比特币
Hedera _加密货币行情
MegaETH _加密货币行情
Origin _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _币种排行
Celo _加密货币行情
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
CRCLB _BTC行情
Worldcoin _比特币行情
Ondo _币种排行
Arbitrum _币种排行
Worldcoin _比特币行情
Bubblemaps _币种排行
QQQB _加密货币行情
Pepe _币种排行
SNDKB _BTC行情
Cardano _币种排行
牛来 _数字货币市值
Sui _加密货币行情
Bubblemaps _数字货币市值
RedStone _BTC行情
Litecoin _比特币行情
Haedal _比特币行情
BNB _比特币行情
Litecoin _BTC行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行