24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09032
24H 成交量$81.82万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.93 | $0.97 | $0.886 | $493.82万 | $15.52亿 | -2.21% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 562 |
ASMLBASMLB
|
$1380.39 | $1,506.30 | $1,361.45 | $19.23万 | — | -7.37% |
| 88 |
ETHFIEther.fi
|
$0.531 | $0.6061 | $0.5111 | $401.86万 | $5.04亿 | -9.91% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -6.77% |
| 180 |
SKYSky
|
$0.06418 | $0.06829 | $0.06257 | $121.87万 | $14.83亿 | -3.55% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 103 |
BABABBABAB
|
$107.98 | $111.95 | $104.91 | $276.74万 | — | 1.78% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.12% |
| 54 |
QNTQuant
|
$190.68 | $209.24 | $187.88 | $1,065.27万 | $22.96亿 | -5.65% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 499 |
BANANABanana For Scale
|
$3.014 | $3.22 | $2.92 | $25.60万 | $5,588.29万 | -4.80% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.89 | $145.54 | $124.14 | $1,830.11万 | $4,982.68万 | -10.46% |
| 465 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.01% |
| 102 |
LITEBLITEB
|
$528.1 | $636.36 | $518.28 | $284.04万 | — | -13.53% |
| 326 |
REZRenzo
|
$0.003958 | $0.00403 | $0.003615 | $51.36万 | $428.25万 | 0.13% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $145.49万 | $3,404.94万 | -5.38% |
| 568 |
SAPIENSapien
|
$0.04726 | $0.05141 | $0.04491 | $18.49万 | $1,149.22万 | -5.63% |
相关站点
共 40 个
Aerodrome _币种排行
牛来 _加密货币行情
LayerZero _比特币行情
达世币 _比特币
Ripple USD _币种排行
Injective _比特币
瑞波币 _加密货币行情
Aave _比特币
Raydium _比特币
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Pendle _加密货币行情
比特现金 _数字货币市值
Polygon _数字货币市值
QQQB _加密货币行情
RWUSD _币种排行
MarsCoin _币种排行
Avalanche _BTC行情
Huma Finance _加密货币行情
Caldera _BTC行情
Gram _比特币
Pump.fun _数字货币市值
RWUSD _数字货币市值
以太坊 _币种排行
TONToken _币种排行
大零币 _以太坊ETH价格
EUR _币种排行
Gram _比特币
应用链 _加密货币行情
Bubblemaps _比特币
恒星币 _比特币行情
NFPrompt _币种排行
Uniswap _数字货币市值
LayerZero _数字货币市值
DRAMB _比特币
比特币 _以太坊ETH价格
SOXSB _币种排行
Polygon _比特币行情
Tether Gold _BTC行情
牛来 _币种排行