24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 618 |
ASMLBASMLB
|
$1568.97 | $1,602.00 | $1,568.82 | $9.86万 | — | -0.57% |
| 115 |
ETHFIEther.fi
|
$0.5822 | $0.6177 | $0.5817 | $176.33万 | $5.62亿 | -5.58% |
| 383 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $33.02万 | $1,079.20万 | -5.47% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
BABABBABAB
|
$103.27 | $103.93 | $98.84 | $163.58万 | — | 4.44% |
| 653 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00415 | $5.97万 | $1,482.78万 | -3.03% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 31 |
MSTRBMSTRB
|
$133.44 | $137.47 | $131.11 | $1,487.43万 | — | -1.02% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.57% |
| 61 |
LITEBLITEB
|
$722.27 | $943.13 | $720.30 | $493.55万 | — | -14.98% |
| 208 |
REZRenzo
|
$0.003867 | $0.004173 | $0.00385 | $72.57万 | $442.65万 | -6.41% |
| 220 |
ZKzkSync
|
$0.01019 | $0.01052 | $0.01013 | $66.11万 | $3,741.83万 | -2.11% |
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.20万 | $1,247.29万 | -2.95% |
相关站点
共 40 个
Internet _比特币
KORUB _以太坊ETH价格
Sei _加密货币行情
Sei _数字货币市值
Internet _BTC行情
BNCB _比特币行情
Pepe _数字货币市值
Solana _币种排行
INTWB _加密货币行情
INTCB _加密货币行情
Stellar _BTC行情
TSLAB _以太坊ETH价格
Aptos _数字货币市值
First Digital _数字货币市值
牛来 _币种排行
INTCB _币种排行
Bubblemaps _数字货币市值
EUR _币种排行
United Stables _比特币
Mitosis _比特币行情
Ethena _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _BTC行情
牛来 _比特币行情
Mitosis _加密货币行情
Uniswap _BTC行情
Bitcoin _BTC行情
TRON _BTC行情
Uniswap _BTC行情
Ripple USD _币种排行
PAX Gold _比特币行情
Dogecoin _币种排行
Origin _比特币
Ethereum _以太坊ETH价格
LITEB _数字货币市值
THORChain _加密货币行情
LITEB _BTC行情
MUB _比特币行情
DRAMB _比特币行情
Holo _币种排行