24H 最高$0.02548
24H 最低$0.02156
今日开盘$0.02317
24H 成交量$48.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 115 |
ETHFIEther.fi
|
$0.5788 | $0.6156 | $0.5681 | $201.05万 | $5.62亿 | -5.16% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 123 |
BABABBABAB
|
$101.99 | $103.93 | $98.99 | $171.85万 | — | 2.99% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.25% |
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,637.28万 | — | -2.09% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -1.04% |
| 62 |
LITEBLITEB
|
$688.24 | $943.13 | $680.48 | $565.32万 | — | -17.55% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 224 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -2.80% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -2.95% |
相关站点
共 40 个
United Stables _比特币行情
Gitcoin _比特币行情
牛来 _加密货币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Avalanche _加密货币行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
LITEB _BTC行情
SOXLB _加密货币行情
RedStone _币种排行
DRAMB _加密货币行情
Gram _BTC行情
Filecoin _数字货币市值
THORChain _比特币
Ripple USD _币种排行
Arbitrum _比特币
BNB _加密货币行情
1000CAT _BTC行情
PAX Gold _数字货币市值
MUB _比特币行情
United Stables _BTC行情
Near Protocol _数字货币市值
Ethereum _比特币行情
XRP _比特币
Aerodrome _比特币
RedStone _BTC行情
Cardano _数字货币市值
United Stables _以太坊ETH价格
BEAMX _比特币
USD1 _加密货币行情
ZAMA _比特币行情
Aster _币种排行
Caldera _BTC行情
QQQB _比特币行情