24H 最高$20.61
24H 最低$19.76
今日开盘$20.33
24H 成交量$42.64万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.44万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 614 |
ASMLBASMLB
|
$1535.9 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.95% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6156 | $0.5681 | $200.94万 | $5.62亿 | -5.76% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.83万 | — | 2.75% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.70% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.34% |
| 30 |
MSTRBMSTRB
|
$131.52 | $137.47 | $129.57 | $1,638.51万 | — | -2.49% |
| 415 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $29.79万 | $2,118.68万 | -1.19% |
| 62 |
LITEBLITEB
|
$688.27 | $943.13 | $680.48 | $569.30万 | — | -17.54% |
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.00% |
| 511 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.08% |
相关站点
共 40 个
Aave _数字货币市值
MARSCOIN _比特币
Ondo _BTC行情
Celestia _加密货币行情
Hyperliquid _币种排行
RedStone _数字货币市值
Pudgy Penguins _以太坊ETH价格
TSLAB _数字货币市值
TQQQB _加密货币行情
Ripple USD _数字货币市值
Lisk _加密货币行情
Artificial _加密货币行情
Pepe _加密货币行情
Sophon _币种排行
AMDB _比特币
MARSCOIN _比特币行情
Huma Finance _数字货币市值
ZAMA _数字货币市值
Sui _以太坊ETH价格
Quant _比特币
TONToken _比特币
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
SKHYB _以太坊ETH价格
Sui _币种排行
CRWVB _数字货币市值
USDC _币种排行
United Stables _以太坊ETH价格
BNCB _数字货币市值
TRON _币种排行
Litecoin _BTC行情
DRAMB _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
Stellar _币种排行
Arbitrum _BTC行情
Cardano _加密货币行情
GOOGLB _比特币行情