24H 最高$0.04373
24H 最低$0.039
今日开盘$0.04275
24H 成交量$122.57万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.06% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 619 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 114 |
ETHFIEther.fi
|
$0.5751 | $0.6177 | $0.575 | $192.54万 | $5.62亿 | -4.99% |
| 393 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.15万 | $1,079.20万 | -3.39% |
| 263 |
SKYSky
|
$0.06512 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.17% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
BABABBABAB
|
$102.51 | $103.93 | $98.84 | $166.51万 | — | 3.58% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 47 |
QNTQuant
|
$195.52 | $205.54 | $195.23 | $838.78万 | $23.82亿 | -0.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.24万 | $7,515.15万 | -2.79% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.63万 | $5,682.06万 | -2.12% |
| 32 |
MSTRBMSTRB
|
$132.43 | $137.47 | $131.11 | $1,493.15万 | — | -0.88% |
| 424 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.49万 | $2,118.68万 | -1.74% |
| 59 |
LITEBLITEB
|
$691.11 | $943.13 | $688.93 | $536.88万 | — | -18.52% |
| 220 |
REZRenzo
|
$0.003919 | $0.004173 | $0.00385 | $71.15万 | $442.65万 | -4.55% |
| 215 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $72.68万 | $3,741.83万 | -1.17% |
| 561 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04952 | $14.46万 | $1,247.29万 | -2.46% |
相关站点
共 40 个
Pepe _比特币
BFUSD _比特币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
Ethereum _BTC行情
QQQB _币种排行
BEAMX _比特币
Aerodrome _BTC行情
MRVLB _以太坊ETH价格
RedStone _比特币行情
Initia _加密货币行情
Dogecoin _BTC行情
Aptos _比特币
Pudgy Penguins _数字货币市值
Official _数字货币市值
Solana _加密货币行情
TRON _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
RedStone _加密货币行情
Official _比特币行情
Origin _比特币行情
Near Protocol _BTC行情
Cardano _BTC行情
1000CAT _BTC行情
GOOGLB _比特币
TSLAB _加密货币行情
AMDB _比特币行情
Tether Gold _BTC行情
THORChain _数字货币市值
EUR _数字货币市值
Bitcoin _币种排行
Aave _比特币
RedStone _加密货币行情
Ondo _比特币行情
Ripple USD _BTC行情
Injective _BTC行情
Bitcoin _加密货币行情
PAX Gold _以太坊ETH价格