24H 最高$0.04226
24H 最低$0.03946
今日开盘$0.04221
24H 成交量$58.39万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $238.45万 | $15.11亿 | -3.01% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 673 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $8,884.42 | — | 0.21% |
| 82 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $242.25万 | $5.64亿 | -2.55% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 183 |
SKYSky
|
$0.06247 | $0.06468 | $0.06086 | $76.59万 | $14.92亿 | -3.00% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 627 |
BABABBABAB
|
$109.24 | $109.42 | $108.65 | $5.97万 | — | 0.11% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 39 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $750.93万 | $23.96亿 | 1.32% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.044 | $1.09 | $1.02 | $8.01万 | $6,874.00万 | -4.22% |
| 618 |
BANANABanana For Scale
|
$2.905 | $3.05 | $2.82 | $6.98万 | $5,719.83万 | -4.32% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$125.67 | $129.03 | $122.23 | $470.34万 | $4,982.68万 | -1.17% |
| 556 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.62万 | $1,969.64万 | -3.67% |
| 407 |
LITEBLITEB
|
$534.44 | $542.50 | $527.37 | $28.49万 | — | -0.56% |
| 266 |
REZRenzo
|
$0.003857 | $0.003945 | $0.003709 | $51.01万 | $434.82万 | -1.38% |
| 292 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.69万 | $3,294.83万 | -4.95% |
| 534 |
SAPIENSapien
|
$0.04347 | $0.04678 | $0.04176 | $14.98万 | $1,117.98万 | -6.80% |
相关站点
共 40 个
狗币 _币种排行
Internet _比特币行情
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
Act I : The _数字货币市值
QQQB _币种排行
United Stables _加密货币行情
Hamster Kombat _加密货币行情
Raydium _加密货币行情
Act I : The _BTC行情
Ondo _加密货币行情
Shiba Inu _比特币行情
Arbitrum _比特币行情
Celo _BTC行情
Aave _BTC行情
RWUSD _BTC行情
Plasma _以太坊ETH价格
Gains Network _以太坊ETH价格
USDC _BTC行情
PAX Gold _币种排行
First Neiro _数字货币市值
Sui _加密货币行情
Hashflow _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
Ripple USD _币种排行
Pump.fun _比特币行情
USDC _比特币
Internet _以太坊ETH价格
Solana _比特币
Celo _比特币
Celestia _比特币行情
BUSD _比特币
Quant _数字货币市值
恒星币 _以太坊ETH价格
BUSD _以太坊ETH价格
Internet _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _比特币行情