24H 最高$0.04212
24H 最低$0.03946
今日开盘$0.04174
24H 成交量$58.43万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.33万 | $15.11亿 | -2.25% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 661 |
ASMLBASMLB
|
$1419.75 | $1,438.72 | $1,397.47 | $2.90万 | — | -0.53% |
| 85 |
ETHFIEther.fi
|
$0.5988 | $0.6041 | $0.5594 | $259.36万 | $5.64亿 | 1.30% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 181 |
SKYSky
|
$0.06266 | $0.06438 | $0.06086 | $81.00万 | $14.92亿 | -2.03% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 448 |
BABABBABAB
|
$109.45 | $110.31 | $108.65 | $25.04万 | — | 0.30% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 39 |
QNTQuant
|
$199.19 | $203.65 | $191.09 | $816.68万 | $23.96亿 | 2.56% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 630 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.63万 | $5,719.83万 | -3.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.27 | $129.03 | $122.23 | $713.60万 | $4,982.68万 | -0.55% |
| 556 |
AUCTIONBounce
|
$2.974 | $3.06 | $2.87 | $14.78万 | $1,969.64万 | -1.85% |
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
| 264 |
REZRenzo
|
$0.003879 | $0.003945 | $0.003709 | $53.51万 | $434.82万 | -0.54% |
| 283 |
ZKzkSync
|
$0.00898 | $0.00926 | $0.00846 | $49.04万 | $3,294.83万 | -2.71% |
| 527 |
SAPIENSapien
|
$0.04405 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.63% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
First Neiro _以太坊ETH价格
Meteora _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
Zama _加密货币行情
QQQB _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _比特币行情
比特现金 _加密货币行情
Uniswap _BTC行情
StraitsX USD _以太坊ETH价格
First Digital _比特币行情
Hedera _以太坊ETH价格
比特币 _币种排行
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
Pepe _以太坊ETH价格
USD1 _币种排行
Artificial _数字货币市值
Aave _加密货币行情
Injective _比特币行情
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _加密货币行情
Tether Gold _加密货币行情
Hedera _比特币
Aster _加密货币行情
Act I : The _数字货币市值
EUR _BTC行情
Reserve Rights _数字货币市值
Reserve Rights _比特币行情
Pepe _加密货币行情