24H 最高$24.91
24H 最低$22.74
今日开盘$23.83
24H 成交量$4.11万
流通市值—
24H 涨跌额($0.03)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.25万 | $16.50亿 | 2.55% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 515 |
ASMLBASMLB
|
$1505.67 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.25% |
| 110 |
ETHFIEther.fi
|
$0.6011 | $0.6219 | $0.5528 | $266.19万 | $5.81亿 | 4.59% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 182 |
SKYSky
|
$0.0671 | $0.0686 | $0.06352 | $99.42万 | $15.71亿 | 1.67% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.68万 | — | 4.82% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 39 |
QNTQuant
|
$203.4 | $210.98 | $185.35 | $1,471.42万 | $24.44亿 | 5.09% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 626 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.27 | $146.19 | $129.30 | $1,805.64万 | $4,982.68万 | 6.21% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $24.45万 | $2,085.05万 | -0.13% |
| 124 |
LITEBLITEB
|
$629.97 | $702.97 | $599.49 | $203.24万 | — | -8.36% |
| 264 |
REZRenzo
|
$0.003988 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.77% |
| 166 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $117.77万 | $3,822.43万 | 0.59% |
| 525 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.44% |
相关站点
共 40 个
Official Trump _比特币行情
LayerZero _数字货币市值
LayerZero _数字货币市值
比特币 _以太坊ETH价格
KORUB _BTC行情
Quant _BTC行情
莱特币 _币种排行
Aptos _数字货币市值
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _比特币
比特现金 _币种排行
United Stables _币种排行
Aave _BTC行情
Plasma _BTC行情
TQQQB _币种排行
Raydium _BTC行情
Solana _比特币行情
Zama _币种排行
USDC _加密货币行情
艾达币 _加密货币行情
StraitsX XUSD _比特币
艾达币 _币种排行
Chainlink _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _数字货币市值
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _BTC行情
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
恒星币 _比特币
Aerodrome _以太坊ETH价格
SOXSB _币种排行
Quant _比特币行情
Pendle _BTC行情
Stacks _数字货币市值