24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -0.84% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 636 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.61% |
| 115 |
ETHFIEther.fi
|
$0.5783 | $0.6156 | $0.5681 | $195.20万 | $5.62亿 | -5.09% |
| 451 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 168 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $100.80万 | $15.33亿 | -4.87% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 130 |
BABABBABAB
|
$103.42 | $103.93 | $99.68 | $155.74万 | — | 3.49% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 46 |
QNTQuant
|
$194.1 | $205.54 | $192.29 | $800.55万 | $23.82亿 | -3.10% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.08% |
| 30 |
MSTRBMSTRB
|
$132.25 | $137.47 | $129.57 | $1,579.25万 | — | -1.96% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
| 62 |
LITEBLITEB
|
$696.83 | $943.13 | $680.48 | $554.76万 | — | -18.72% |
| 222 |
REZRenzo
|
$0.00388 | $0.004141 | $0.00385 | $71.57万 | $442.65万 | -6.17% |
| 216 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $73.15万 | $3,741.83万 | -3.56% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.31% |
相关站点
共 40 个
LayerZero _加密货币行情
Bitcoin _数字货币市值
Aerodrome _比特币
牛来 _比特币行情
Ondo _币种排行
XRP _以太坊ETH价格
TRON _币种排行
DRAMB _BTC行情
Arbitrum _BTC行情
KORUB _比特币行情
AMDB _加密货币行情
牛来 _数字货币市值
MRVLB _BTC行情
SNDKB _数字货币市值
Polkadot _加密货币行情
AMDB _比特币
MSTRB _比特币
Gram _数字货币市值
SOXLB _比特币行情
Dogecoin _币种排行
Aptos _数字货币市值
SNXXB _BTC行情
LayerZero _BTC行情
SNXXB _比特币行情
1000CAT _比特币行情
SKHYB _加密货币行情
USDC _币种排行
Caldera _比特币行情
Ondo _比特币
MSTRB _币种排行
Hedera _比特币
Ripple USD _币种排行
Caldera _币种排行
Stellar _比特币行情
MSTRB _以太坊ETH价格
Celo _数字货币市值
LITEB _比特币行情
USDC _BTC行情
Pepe _BTC行情
Litecoin _币种排行