24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.77万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 614 |
ASMLBASMLB
|
$1539.41 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.68% |
| 115 |
ETHFIEther.fi
|
$0.5782 | $0.6156 | $0.5681 | $201.01万 | $5.62亿 | -5.34% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 166 |
SKYSky
|
$0.06461 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.91% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
BABABBABAB
|
$101.88 | $103.93 | $98.90 | $171.71万 | — | 3.01% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.05万 | $7,515.15万 | -1.45% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,632.01万 | — | -2.63% |
| 416 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -0.09% |
| 61 |
LITEBLITEB
|
$688.75 | $943.13 | $680.48 | $571.26万 | — | -17.33% |
| 220 |
REZRenzo
|
$0.00392 | $0.00416 | $0.00385 | $71.53万 | $442.65万 | -5.31% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $71.04万 | $3,741.83万 | -2.51% |
| 510 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -2.99% |
相关站点
共 40 个
Celo _比特币
Pump.fun _数字货币市值
BEAMX _币种排行
Chainlink _BTC行情
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
XRP _BTC行情
Gitcoin _数字货币市值
Pump.fun _加密货币行情
CRWVB _数字货币市值
LITEB _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币行情
TRON _数字货币市值
LITEB _BTC行情
LayerZero _数字货币市值
Solana _BTC行情
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
BFUSD _比特币
Hyperliquid _币种排行
EUR _以太坊ETH价格
SOXLB _比特币
Ripple USD _比特币
Eigenlayer _BTC行情
SNDKB _BTC行情
Pepe _数字货币市值
Ethereum _比特币
Stellar _比特币
Ethena _比特币
Litecoin _BTC行情
XRP _BTC行情
Cardano _比特币行情
NBISB _比特币
Tether Gold _币种排行
MUB _比特币行情
NVDAB _比特币