24H 最高$0.1124
24H 最低$0.1076
今日开盘$0.1104
24H 成交量$10.25万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.50万 | $16.07亿 | -1.06% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 619 |
ASMLBASMLB
|
$1541.1 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.21% |
| 113 |
ETHFIEther.fi
|
$0.5746 | $0.6177 | $0.5712 | $195.80万 | $5.62亿 | -5.42% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.11万 | $1,079.20万 | -4.35% |
| 263 |
SKYSky
|
$0.06505 | $0.0682 | $0.06478 | $55.15万 | $15.33亿 | -3.27% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
BABABBABAB
|
$102.57 | $103.93 | $98.84 | $167.70万 | — | 3.63% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $194.46 | $848.98万 | $23.82亿 | -1.32% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.73万 | $7,515.15万 | -3.04% |
| 651 |
BANANABanana For Scale
|
$3.101 | $3.21 | $3.08 | $6.69万 | $5,682.06万 | -1.99% |
| 32 |
MSTRBMSTRB
|
$132.41 | $137.47 | $131.11 | $1,521.29万 | — | -0.98% |
| 426 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.35万 | $2,118.68万 | -1.77% |
| 59 |
LITEBLITEB
|
$692.14 | $943.13 | $687.64 | $541.92万 | — | -18.40% |
| 222 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $70.86万 | $442.65万 | -5.34% |
| 214 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $73.73万 | $3,741.83万 | -1.36% |
| 561 |
SAPIENSapien
|
$0.0495 | $0.05148 | $0.0494 | $14.74万 | $1,247.29万 | -2.85% |
相关站点
共 40 个
CRWVB _数字货币市值
SKHYB _比特币行情
TRON _加密货币行情
Sui _BTC行情
AMDB _数字货币市值
KORUB _加密货币行情
Filecoin _BTC行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Celestia _币种排行
Sophon _数字货币市值
Solana _BTC行情
Stellar _以太坊ETH价格
Ethena _币种排行
RWUSD _币种排行
Gram _加密货币行情
Celo _币种排行
BNCB _以太坊ETH价格
Mitosis _比特币
GOOGLB _以太坊ETH价格
MUB _比特币
CRWVB _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
SOXLB _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _BTC行情
EUR _以太坊ETH价格
RedStone _BTC行情
Sophon _数字货币市值
Bubblemaps _比特币
PAX Gold _数字货币市值
Internet _币种排行
TRON _比特币
CRCLB _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
Litecoin _币种排行