24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$115.84万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.965 | $0.996 | $0.907 | $453.40万 | $16.50亿 | 2.55% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 110 |
ETHFIEther.fi
|
$0.6025 | $0.6219 | $0.5528 | $266.91万 | $5.81亿 | 4.75% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 182 |
SKYSky
|
$0.06713 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 1.71% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.77% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 39 |
QNTQuant
|
$203.5 | $210.98 | $185.35 | $1,468.20万 | $24.44亿 | 5.16% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 626 |
BANANABanana For Scale
|
$3.214 | $3.25 | $3.02 | $12.12万 | $5,966.78万 | 2.36% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,807.19万 | $4,982.68万 | 6.16% |
| 488 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.16% |
| 124 |
LITEBLITEB
|
$629.3 | $702.97 | $599.49 | $203.95万 | — | -8.51% |
| 264 |
REZRenzo
|
$0.003995 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.71% |
| 166 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $117.52万 | $3,822.43万 | 0.59% |
| 525 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.73% |
相关站点
共 40 个
Bubblemaps _BTC行情
Polygon _加密货币行情
恒星币 _BTC行情
Virtuals _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _币种排行
Injective _比特币
BEAMX _比特币
BEAMX _加密货币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币
Bubblemaps _币种排行
StraitsX XUSD _比特币
Ethena _币种排行
Artificial _BTC行情
Bubblemaps _BTC行情
PAX Gold _比特币行情
Polygon _比特币
Tether Gold _以太坊ETH价格
Celo _数字货币市值
牛来 _比特币行情
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
狗币 _比特币行情
Solana _以太坊ETH价格
Aerodrome _加密货币行情
BEB _比特币
Celo _数字货币市值
United Stables _币种排行
Initia _数字货币市值
比特币 _比特币行情
以太坊 _比特币
Raydium _比特币行情
Starknet _比特币
Initia _比特币行情
PancakeSwap _数字货币市值
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Space and Time _比特币行情