24H 最高$0.045
24H 最低$0.0417
今日开盘$0.045
24H 成交量$25.81万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 623 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 114 |
ETHFIEther.fi
|
$0.5788 | $0.6177 | $0.5681 | $205.12万 | $5.62亿 | -5.61% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 174 |
SKYSky
|
$0.06472 | $0.0682 | $0.06358 | $98.78万 | $15.33亿 | -4.20% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $172.17万 | — | 2.97% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.52万 | $7,515.15万 | -1.86% |
| 636 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,631.37万 | — | -1.76% |
| 430 |
AUCTIONBounce
|
$3.241 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.34% |
| 60 |
LITEBLITEB
|
$695.22 | $943.13 | $680.48 | $570.78万 | — | -18.07% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.25万 | $3,741.83万 | -1.84% |
| 516 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.47% |
相关站点
共 40 个
RedStone _比特币
Eigenlayer _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币
Pudgy Penguins _币种排行
BFUSD _比特币
LayerZero _币种排行
Initia _数字货币市值
Celo _以太坊ETH价格
Ripple USD _BTC行情
Quant _数字货币市值
THORChain _比特币
RWUSD _币种排行
PAX Gold _以太坊ETH价格
Stacks _BTC行情
Stellar _数字货币市值
Huma Finance _加密货币行情
Pump.fun _比特币行情
USD1 _BTC行情
MegaETH _比特币行情
Zcash _币种排行
MSTRB _比特币
MUB _币种排行
KORUB _比特币行情
Filecoin _BTC行情
Tether Gold _比特币
RWUSD _比特币行情
Dogecoin _比特币
Sui _数字货币市值
BitTensor _加密货币行情
LITEB _比特币
Dogecoin _数字货币市值
CRCLB _BTC行情
INTWB _数字货币市值
Tether Gold _BTC行情
Aptos _比特币
Tether Gold _比特币行情
Aster _BTC行情
SOXLB _比特币行情
GOOGLB _币种排行