24H 最高$8.74
24H 最低$8.33
今日开盘$8.708
24H 成交量$1,558.07万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 621 |
ASMLBASMLB
|
$1556.21 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.31% |
| 113 |
ETHFIEther.fi
|
$0.5824 | $0.6177 | $0.5754 | $186.31万 | $5.62亿 | -5.32% |
| 385 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00482 | $33.20万 | $1,079.20万 | -5.62% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
BABABBABAB
|
$102.94 | $103.93 | $98.84 | $165.29万 | — | 4.02% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.17万 | $1,482.78万 | -2.80% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.155 | $1.19 | $1.15 | $12.42万 | $7,515.15万 | -3.19% |
| 651 |
BANANABanana For Scale
|
$3.108 | $3.21 | $3.08 | $6.47万 | $5,682.06万 | -2.39% |
| 31 |
MSTRBMSTRB
|
$134.4 | $137.47 | $131.11 | $1,509.39万 | — | -0.10% |
| 428 |
AUCTIONBounce
|
$3.234 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.12% |
| 61 |
LITEBLITEB
|
$716.87 | $943.13 | $710.76 | $508.14万 | — | -15.62% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 222 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.0101 | $67.99万 | $3,741.83万 | -1.64% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05148 | $0.0496 | $13.76万 | $1,247.29万 | -2.67% |
相关站点
共 40 个
SNXXB _比特币
MegaETH _数字货币市值
Sui _数字货币市值
Huma Finance _数字货币市值
Internet _BTC行情
Gitcoin _加密货币行情
TQQQB _加密货币行情
THORChain _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
Hedera _以太坊ETH价格
XRP _币种排行
Hedera _加密货币行情
KORUB _数字货币市值
Dogecoin _比特币行情
NFPrompt _BTC行情
Artificial _数字货币市值
Ripple USD _加密货币行情
Aptos _币种排行
Cardano _币种排行
RedStone _以太坊ETH价格
Ripple USD _BTC行情
Cardano _BTC行情
Sophon _比特币行情
Lisk _币种排行
AMDB _数字货币市值
Aave _BTC行情
Stellar _加密货币行情
First Digital _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Aptos _BTC行情
RedStone _币种排行
Pepe _币种排行
XRP _比特币行情
Bitcoin Cash _比特币
MUB _数字货币市值
牛来 _加密货币行情
Plasma _以太坊ETH价格
Stellar _以太坊ETH价格