Atletico Madrid Fan Token
ATM · 美元计价
$0.876
-1.57%
≈ ￥5.7816
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.921
24H 最低$0.86
今日开盘$0.89
24H 成交量$35.73万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $338.91万 | $16.07亿 | -2.10% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 160 |
SKYSky
|
$0.06466 | $0.06718 | $0.06358 | $106.32万 | $15.33亿 | -3.16% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 43 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $896.77万 | $23.82亿 | -1.51% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.00万 | $7,515.15万 | -1.29% |
| 655 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.91万 | $5,682.06万 | -2.19% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 455 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.14 | $24.31万 | $2,118.68万 | -3.03% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 269 |
REZRenzo
|
$0.003803 | $0.004025 | $0.003778 | $54.81万 | $442.65万 | -4.33% |
| 194 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.80万 | $3,741.83万 | -1.77% |
| 512 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.51% |
相关站点
共 40 个
AAPLB _加密货币行情
Huma Finance _以太坊ETH价格
Ethereum _BTC行情
BEAMX _比特币
Arbitrum _比特币行情
INTWB _加密货币行情
Holo _加密货币行情
Dogecoin _比特币
Gram _加密货币行情
Injective _加密货币行情
Avalanche _BTC行情
Ethereum _币种排行
Avalanche _数字货币市值
THORChain _BTC行情
TONToken _数字货币市值
Stellar _BTC行情
NBISB _以太坊ETH价格
TONToken _币种排行
Injective _BTC行情
BitTensor _以太坊ETH价格
SKHYB _币种排行
INTWB _比特币行情
SNXXB _比特币行情
Quant _币种排行
BNB _BTC行情
Aptos _加密货币行情
THORChain _比特币行情
TSLAB _加密货币行情
TSLAB _比特币
MegaETH _BTC行情
Ondo _币种排行
Ethena _币种排行
Uniswap _比特币行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
SOXLB _加密货币行情
SNDKB _BTC行情