24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $422.09万 | $16.07亿 | -1.99% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 618 |
ASMLBASMLB
|
$1565.22 | $1,602.00 | $1,565.22 | $9.86万 | — | -0.81% |
| 115 |
ETHFIEther.fi
|
$0.5799 | $0.6177 | $0.5796 | $178.67万 | $5.62亿 | -5.97% |
| 384 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $32.61万 | $1,079.20万 | -5.83% |
| 279 |
SKYSky
|
$0.06559 | $0.0682 | $0.06553 | $49.75万 | $15.33亿 | -3.43% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
BABABBABAB
|
$103.17 | $103.93 | $98.84 | $163.79万 | — | 4.32% |
| 653 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $5.99万 | $1,482.78万 | -2.80% |
| 50 |
QNTQuant
|
$196.95 | $205.54 | $195.80 | $752.32万 | $23.82亿 | -0.66% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.17万 | $7,515.15万 | -3.51% |
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 31 |
MSTRBMSTRB
|
$133.26 | $137.47 | $131.11 | $1,489.35万 | — | -1.14% |
| 427 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.21 | $28.08万 | $2,118.68万 | -2.63% |
| 61 |
LITEBLITEB
|
$720.56 | $943.13 | $719.49 | $494.28万 | — | -15.19% |
| 209 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.66万 | $442.65万 | -6.55% |
| 221 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01013 | $66.34万 | $3,741.83万 | -2.59% |
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.33万 | $1,247.29万 | -2.95% |
相关站点
共 40 个
CRWVB _币种排行
TSLAB _比特币
DRAMB _币种排行
Pendle _比特币行情
Plasma _数字货币市值
BFUSD _数字货币市值
Pepe _币种排行
Sei _币种排行
TQQQB _加密货币行情
BFUSD _BTC行情
Solana _BTC行情
KORUB _数字货币市值
MARSCOIN _币种排行
Internet _以太坊ETH价格
TRON _币种排行
Pendle _加密货币行情
INTWB _加密货币行情
Bubblemaps _币种排行
SNDKB _比特币
First Digital _加密货币行情
Haedal _比特币行情
Ondo _比特币
TRON _比特币
BFUSD _BTC行情
Hyperliquid _比特币
SNXXB _加密货币行情
SNDKB _BTC行情
Filecoin _BTC行情
DRAMB _以太坊ETH价格
Plasma _比特币行情
Celo _以太坊ETH价格
USD1 _比特币
Ethereum _加密货币行情
CRWVB _比特币行情
Pepe _币种排行
Chainlink _比特币行情
ZAMA _比特币行情
Pendle _比特币
AMDB _BTC行情
TRON _以太坊ETH价格