24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.50% |
| 116 |
ETHFIEther.fi
|
$0.5804 | $0.609 | $0.5681 | $184.95万 | $5.62亿 | -4.48% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.00万 | $1,079.20万 | -2.96% |
| 155 |
SKYSky
|
$0.06442 | $0.06797 | $0.06358 | $111.25万 | $15.33亿 | -5.04% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.94万 | — | 0.68% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.82% |
| 44 |
QNTQuant
|
$195.4 | $205.54 | $188.87 | $908.55万 | $23.82亿 | -2.08% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.152 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.04% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 30 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.57 | $1,556.49万 | — | -3.01% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.50万 | $2,118.68万 | -3.61% |
| 60 |
LITEBLITEB
|
$687.45 | $943.13 | $680.48 | $585.20万 | — | -21.60% |
| 230 |
REZRenzo
|
$0.003914 | $0.004093 | $0.003824 | $65.47万 | $442.65万 | -3.90% |
| 204 |
ZKzkSync
|
$0.01005 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.46% |
| 516 |
SAPIENSapien
|
$0.04938 | $0.05118 | $0.04868 | $19.29万 | $1,247.29万 | -3.50% |
相关站点
共 40 个
Solana _加密货币行情
SKHYB _币种排行
TRON _加密货币行情
RWUSD _数字货币市值
Litecoin _币种排行
KORUB _BTC行情
Haedal _加密货币行情
XRP _数字货币市值
Dogecoin _比特币行情
Holo _加密货币行情
AAPLB _币种排行
INTWB _BTC行情
Mitosis _币种排行
Hyperliquid _比特币行情
Ripple USD _比特币
DRAMB _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _加密货币行情
Uniswap _BTC行情
Celo _比特币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
BNCB _比特币
ZAMA _比特币
Pudgy Penguins _比特币
Hedera _数字货币市值
NBISB _数字货币市值
BitTensor _数字货币市值
Celo _比特币
Polkadot _以太坊ETH价格
Haedal _数字货币市值
CRCLB _数字货币市值
Worldcoin _币种排行
Polkadot _比特币
Aerodrome _BTC行情
Injective _BTC行情
Sophon _加密货币行情
Huma Finance _BTC行情
LITEB _加密货币行情